Woodside Energy Group Ltd.

64

61

16.894

Date Time Volume Order Volume Price
17/05/2024 21:27:43.246 23   16.894
      23 16.894
      23 16.894
17/05/2024 20:46:47.219 353   16.944
      353 16.944
      353 16.944
17/05/2024 20:39:38.353 180   16.858
      180 16.858
      180 16.858
17/05/2024 20:26:54.091 353   16.936
      353 16.936
      353 16.936
17/05/2024 20:22:55.289 400   16.908
      400 16.908
      400 16.908
17/05/2024 20:22:35.633 400   16.878
      400 16.878
      400 16.878
17/05/2024 20:22:32.460 400   16.878
      400 16.878
      400 16.878
17/05/2024 20:22:13.400 200   16.848
      200 16.848
      200 16.848
17/05/2024 20:22:02.061 200   16.846
      200 16.846
      200 16.846
17/05/2024 20:21:32.161 355   16.828
      355 16.828
      355 16.828
17/05/2024 20:21:15.592 100   16.826
      100 16.826
      100 16.826
17/05/2024 20:20:54.714 355   16.852
      355 16.852
      355 16.852
17/05/2024 20:20:52.449 300   16.852
      300 16.852
      300 16.852
17/05/2024 20:14:44.828 120   16.958
      120 16.958
      120 16.958
17/05/2024 18:21:15.593 100   16.96
      100 16.96
      100 16.96
17/05/2024 17:47:43.270 183   16.852
      183 16.852
      183 16.852
17/05/2024 17:14:45.342 1 588   16.93
      1 588 16.93
      1 584 16.93
      4 16.93
17/05/2024 17:14:02.396 353   16.928
      353 16.928
      353 16.928
17/05/2024 17:11:03.406 353   16.928
      353 16.928
      353 16.928
17/05/2024 17:08:14.591 353   16.928
      353 16.928
      353 16.928
17/05/2024 17:05:50.621 353   16.928
      353 16.928
      353 16.928
17/05/2024 16:50:40.554 100   16.846
      100 16.846
      100 16.846
17/05/2024 16:36:41.638 7   16.928
      7 16.928
      7 16.928
17/05/2024 16:13:12.915 54   16.866
      54 16.866
      54 16.866
17/05/2024 15:56:34.233 200   16.856
      200 16.856
      200 16.856
17/05/2024 15:43:55.637 5   16.85
      5 16.85
      5 16.85
17/05/2024 15:06:45.994 75   16.90
      75 16.90
      75 16.90
17/05/2024 15:06:43.217 60   16.85
      60 16.85
      60 16.85
17/05/2024 14:52:04.130 25   16.92
      25 16.92
      25 16.92
17/05/2024 14:27:33.957 16   16.834
      16 16.834
      16 16.834
17/05/2024 13:46:21.416 312   16.89
      312 16.89
      312 16.89
17/05/2024 13:33:34.762 16   16.89
      16 16.89
      16 16.89
17/05/2024 12:54:58.137 187   16.832
      187 16.832
      187 16.832
17/05/2024 12:26:23.534 14   16.832
      14 16.832
      14 16.832
17/05/2024 12:21:29.143 299   16.832
      299 16.832
      299 16.832
17/05/2024 12:15:02.860 356   16.852
      356 16.852
      356 16.852
17/05/2024 12:03:56.700 80   16.828
      80 16.828
      80 16.828
17/05/2024 12:03:51.962 125   16.932
      125 16.932
      125 16.932
17/05/2024 12:03:01.349 354   16.882
      354 16.882
      354 16.882
17/05/2024 12:03:01.298 354   16.882
      354 16.882
      354 16.882
17/05/2024 12:02:50.064 100   16.812
      100 16.812
      100 16.812
17/05/2024 11:51:34.655 98   16.82
      3 16.82
      98 16.82
      95 16.82
17/05/2024 11:51:23.293 295   16.822
      100 16.822
      295 16.822
      195 16.822
17/05/2024 11:42:11.490 150   16.882
      150 16.882
      150 16.882
17/05/2024 11:29:22.795 75   16.882
      75 16.882
      75 16.882
17/05/2024 11:01:51.921 2   16.822
      2 16.822
      2 16.822
17/05/2024 10:52:49.782 80   16.852
      80 16.852
      80 16.852
17/05/2024 10:52:23.874 100   16.852
      100 16.852
      100 16.852
17/05/2024 10:38:55.222 40   16.862
      40 16.862
      40 16.862
17/05/2024 10:27:17.010 21   16.862
      21 16.862
      21 16.862
17/05/2024 10:27:16.953 100   16.862
      100 16.862
      100 16.862
17/05/2024 10:25:30.877 44   16.938
      44 16.938
      44 16.938
17/05/2024 10:10:11.391 354   16.902
      354 16.902
      354 16.902
17/05/2024 09:30:14.415 2   16.904
      2 16.904
      2 16.904
17/05/2024 09:28:06.956 128   16.904
      128 16.904
      128 16.904
17/05/2024 09:18:01.241 354   16.894
      354 16.894
      354 16.894
17/05/2024 09:17:56.276 200   16.86
      200 16.86
      200 16.86
17/05/2024 09:17:49.994 200   16.858
      200 16.858
      200 16.858
17/05/2024 08:47:48.840 100   16.90
      100 16.90
      100 16.90
17/05/2024 08:00:00.704 30   16.816
      30 16.816
      30 16.816
17/05/2024 08:00:00.408 108   16.816
      108 16.816
      108 16.816
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)