Woodside Energy Group Ltd.
- Information
- Last
- Buy
- Sell
64
61
16.894
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:27:43.246 | 23 | 16.894 | |
23 | 16.894 | |||
23 | 16.894 | |||
17/05/2024 | 20:46:47.219 | 353 | 16.944 | |
353 | 16.944 | |||
353 | 16.944 | |||
17/05/2024 | 20:39:38.353 | 180 | 16.858 | |
180 | 16.858 | |||
180 | 16.858 | |||
17/05/2024 | 20:26:54.091 | 353 | 16.936 | |
353 | 16.936 | |||
353 | 16.936 | |||
17/05/2024 | 20:22:55.289 | 400 | 16.908 | |
400 | 16.908 | |||
400 | 16.908 | |||
17/05/2024 | 20:22:35.633 | 400 | 16.878 | |
400 | 16.878 | |||
400 | 16.878 | |||
17/05/2024 | 20:22:32.460 | 400 | 16.878 | |
400 | 16.878 | |||
400 | 16.878 | |||
17/05/2024 | 20:22:13.400 | 200 | 16.848 | |
200 | 16.848 | |||
200 | 16.848 | |||
17/05/2024 | 20:22:02.061 | 200 | 16.846 | |
200 | 16.846 | |||
200 | 16.846 | |||
17/05/2024 | 20:21:32.161 | 355 | 16.828 | |
355 | 16.828 | |||
355 | 16.828 | |||
17/05/2024 | 20:21:15.592 | 100 | 16.826 | |
100 | 16.826 | |||
100 | 16.826 | |||
17/05/2024 | 20:20:54.714 | 355 | 16.852 | |
355 | 16.852 | |||
355 | 16.852 | |||
17/05/2024 | 20:20:52.449 | 300 | 16.852 | |
300 | 16.852 | |||
300 | 16.852 | |||
17/05/2024 | 20:14:44.828 | 120 | 16.958 | |
120 | 16.958 | |||
120 | 16.958 | |||
17/05/2024 | 18:21:15.593 | 100 | 16.96 | |
100 | 16.96 | |||
100 | 16.96 | |||
17/05/2024 | 17:47:43.270 | 183 | 16.852 | |
183 | 16.852 | |||
183 | 16.852 | |||
17/05/2024 | 17:14:45.342 | 1 588 | 16.93 | |
1 588 | 16.93 | |||
1 584 | 16.93 | |||
4 | 16.93 | |||
17/05/2024 | 17:14:02.396 | 353 | 16.928 | |
353 | 16.928 | |||
353 | 16.928 | |||
17/05/2024 | 17:11:03.406 | 353 | 16.928 | |
353 | 16.928 | |||
353 | 16.928 | |||
17/05/2024 | 17:08:14.591 | 353 | 16.928 | |
353 | 16.928 | |||
353 | 16.928 | |||
17/05/2024 | 17:05:50.621 | 353 | 16.928 | |
353 | 16.928 | |||
353 | 16.928 | |||
17/05/2024 | 16:50:40.554 | 100 | 16.846 | |
100 | 16.846 | |||
100 | 16.846 | |||
17/05/2024 | 16:36:41.638 | 7 | 16.928 | |
7 | 16.928 | |||
7 | 16.928 | |||
17/05/2024 | 16:13:12.915 | 54 | 16.866 | |
54 | 16.866 | |||
54 | 16.866 | |||
17/05/2024 | 15:56:34.233 | 200 | 16.856 | |
200 | 16.856 | |||
200 | 16.856 | |||
17/05/2024 | 15:43:55.637 | 5 | 16.85 | |
5 | 16.85 | |||
5 | 16.85 | |||
17/05/2024 | 15:06:45.994 | 75 | 16.90 | |
75 | 16.90 | |||
75 | 16.90 | |||
17/05/2024 | 15:06:43.217 | 60 | 16.85 | |
60 | 16.85 | |||
60 | 16.85 | |||
17/05/2024 | 14:52:04.130 | 25 | 16.92 | |
25 | 16.92 | |||
25 | 16.92 | |||
17/05/2024 | 14:27:33.957 | 16 | 16.834 | |
16 | 16.834 | |||
16 | 16.834 | |||
17/05/2024 | 13:46:21.416 | 312 | 16.89 | |
312 | 16.89 | |||
312 | 16.89 | |||
17/05/2024 | 13:33:34.762 | 16 | 16.89 | |
16 | 16.89 | |||
16 | 16.89 | |||
17/05/2024 | 12:54:58.137 | 187 | 16.832 | |
187 | 16.832 | |||
187 | 16.832 | |||
17/05/2024 | 12:26:23.534 | 14 | 16.832 | |
14 | 16.832 | |||
14 | 16.832 | |||
17/05/2024 | 12:21:29.143 | 299 | 16.832 | |
299 | 16.832 | |||
299 | 16.832 | |||
17/05/2024 | 12:15:02.860 | 356 | 16.852 | |
356 | 16.852 | |||
356 | 16.852 | |||
17/05/2024 | 12:03:56.700 | 80 | 16.828 | |
80 | 16.828 | |||
80 | 16.828 | |||
17/05/2024 | 12:03:51.962 | 125 | 16.932 | |
125 | 16.932 | |||
125 | 16.932 | |||
17/05/2024 | 12:03:01.349 | 354 | 16.882 | |
354 | 16.882 | |||
354 | 16.882 | |||
17/05/2024 | 12:03:01.298 | 354 | 16.882 | |
354 | 16.882 | |||
354 | 16.882 | |||
17/05/2024 | 12:02:50.064 | 100 | 16.812 | |
100 | 16.812 | |||
100 | 16.812 | |||
17/05/2024 | 11:51:34.655 | 98 | 16.82 | |
3 | 16.82 | |||
98 | 16.82 | |||
95 | 16.82 | |||
17/05/2024 | 11:51:23.293 | 295 | 16.822 | |
100 | 16.822 | |||
295 | 16.822 | |||
195 | 16.822 | |||
17/05/2024 | 11:42:11.490 | 150 | 16.882 | |
150 | 16.882 | |||
150 | 16.882 | |||
17/05/2024 | 11:29:22.795 | 75 | 16.882 | |
75 | 16.882 | |||
75 | 16.882 | |||
17/05/2024 | 11:01:51.921 | 2 | 16.822 | |
2 | 16.822 | |||
2 | 16.822 | |||
17/05/2024 | 10:52:49.782 | 80 | 16.852 | |
80 | 16.852 | |||
80 | 16.852 | |||
17/05/2024 | 10:52:23.874 | 100 | 16.852 | |
100 | 16.852 | |||
100 | 16.852 | |||
17/05/2024 | 10:38:55.222 | 40 | 16.862 | |
40 | 16.862 | |||
40 | 16.862 | |||
17/05/2024 | 10:27:17.010 | 21 | 16.862 | |
21 | 16.862 | |||
21 | 16.862 | |||
17/05/2024 | 10:27:16.953 | 100 | 16.862 | |
100 | 16.862 | |||
100 | 16.862 | |||
17/05/2024 | 10:25:30.877 | 44 | 16.938 | |
44 | 16.938 | |||
44 | 16.938 | |||
17/05/2024 | 10:10:11.391 | 354 | 16.902 | |
354 | 16.902 | |||
354 | 16.902 | |||
17/05/2024 | 09:30:14.415 | 2 | 16.904 | |
2 | 16.904 | |||
2 | 16.904 | |||
17/05/2024 | 09:28:06.956 | 128 | 16.904 | |
128 | 16.904 | |||
128 | 16.904 | |||
17/05/2024 | 09:18:01.241 | 354 | 16.894 | |
354 | 16.894 | |||
354 | 16.894 | |||
17/05/2024 | 09:17:56.276 | 200 | 16.86 | |
200 | 16.86 | |||
200 | 16.86 | |||
17/05/2024 | 09:17:49.994 | 200 | 16.858 | |
200 | 16.858 | |||
200 | 16.858 | |||
17/05/2024 | 08:47:48.840 | 100 | 16.90 | |
100 | 16.90 | |||
100 | 16.90 | |||
17/05/2024 | 08:00:00.704 | 30 | 16.816 | |
30 | 16.816 | |||
30 | 16.816 | |||
17/05/2024 | 08:00:00.408 | 108 | 16.816 | |
108 | 16.816 | |||
108 | 16.816 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00