IperionX Ltd.
- Information
- Last
- Buy
- Sell
27
22
1.282
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:44:01.680 | 800 | 1.282 | |
800 | 1.282 | |||
800 | 1.282 | |||
16/05/2024 | 21:39:53.908 | 478 | 1.302 | |
478 | 1.302 | |||
478 | 1.302 | |||
16/05/2024 | 21:38:54.960 | 2 022 | 1.302 | |
2 022 | 1.302 | |||
2 022 | 1.302 | |||
16/05/2024 | 20:09:46.967 | 777 | 1.30 | |
777 | 1.30 | |||
777 | 1.30 | |||
16/05/2024 | 17:46:05.579 | 2 385 | 1.258 | |
2 385 | 1.258 | |||
300 | 1.258 | |||
2 085 | 1.258 | |||
16/05/2024 | 17:44:55.433 | 1 300 | 1.262 | |
1 000 | 1.262 | |||
300 | 1.262 | |||
1 300 | 1.262 | |||
16/05/2024 | 16:17:32.012 | 5 000 | 1.28 | |
5 000 | 1.28 | |||
5 000 | 1.28 | |||
16/05/2024 | 16:12:42.332 | 2 388 | 1.282 | |
2 388 | 1.282 | |||
2 388 | 1.282 | |||
16/05/2024 | 16:11:30.978 | 2 388 | 1.282 | |
2 388 | 1.282 | |||
2 388 | 1.282 | |||
16/05/2024 | 16:06:26.121 | 2 388 | 1.282 | |
2 388 | 1.282 | |||
2 388 | 1.282 | |||
16/05/2024 | 16:06:18.955 | 2 388 | 1.282 | |
2 388 | 1.282 | |||
2 388 | 1.282 | |||
16/05/2024 | 16:06:14.204 | 2 388 | 1.282 | |
2 388 | 1.282 | |||
388 | 1.282 | |||
2 000 | 1.282 | |||
16/05/2024 | 15:08:03.961 | 1 490 | 1.32 | |
1 490 | 1.32 | |||
1 490 | 1.32 | |||
16/05/2024 | 14:46:15.612 | 2 000 | 1.32 | |
2 000 | 1.32 | |||
2 000 | 1.32 | |||
16/05/2024 | 14:19:06.263 | 500 | 1.32 | |
500 | 1.32 | |||
500 | 1.32 | |||
16/05/2024 | 12:41:52.706 | 100 | 1.32 | |
100 | 1.32 | |||
100 | 1.32 | |||
16/05/2024 | 11:56:45.833 | 1 000 | 1.282 | |
600 | 1.282 | |||
400 | 1.282 | |||
1 000 | 1.282 | |||
16/05/2024 | 09:34:12.451 | 1 000 | 1.322 | |
1 000 | 1.322 | |||
1 000 | 1.322 | |||
16/05/2024 | 09:26:20.770 | 1 000 | 1.322 | |
1 000 | 1.322 | |||
1 000 | 1.322 | |||
16/05/2024 | 09:11:47.520 | 100 | 1.32 | |
100 | 1.32 | |||
100 | 1.32 | |||
16/05/2024 | 08:51:14.229 | 4 860 | 1.30 | |
4 860 | 1.30 | |||
4 860 | 1.30 | |||
16/05/2024 | 08:00:00.417 | 140 | 1.30 | |
140 | 1.30 | |||
140 | 1.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00