IperionX Ltd.

27

22

1.282

Date Time Volume Order Volume Price
16/05/2024 21:44:01.680 800   1.282
      800 1.282
      800 1.282
16/05/2024 21:39:53.908 478   1.302
      478 1.302
      478 1.302
16/05/2024 21:38:54.960 2 022   1.302
      2 022 1.302
      2 022 1.302
16/05/2024 20:09:46.967 777   1.30
      777 1.30
      777 1.30
16/05/2024 17:46:05.579 2 385   1.258
      2 385 1.258
      300 1.258
      2 085 1.258
16/05/2024 17:44:55.433 1 300   1.262
      1 000 1.262
      300 1.262
      1 300 1.262
16/05/2024 16:17:32.012 5 000   1.28
      5 000 1.28
      5 000 1.28
16/05/2024 16:12:42.332 2 388   1.282
      2 388 1.282
      2 388 1.282
16/05/2024 16:11:30.978 2 388   1.282
      2 388 1.282
      2 388 1.282
16/05/2024 16:06:26.121 2 388   1.282
      2 388 1.282
      2 388 1.282
16/05/2024 16:06:18.955 2 388   1.282
      2 388 1.282
      2 388 1.282
16/05/2024 16:06:14.204 2 388   1.282
      2 388 1.282
      388 1.282
      2 000 1.282
16/05/2024 15:08:03.961 1 490   1.32
      1 490 1.32
      1 490 1.32
16/05/2024 14:46:15.612 2 000   1.32
      2 000 1.32
      2 000 1.32
16/05/2024 14:19:06.263 500   1.32
      500 1.32
      500 1.32
16/05/2024 12:41:52.706 100   1.32
      100 1.32
      100 1.32
16/05/2024 11:56:45.833 1 000   1.282
      600 1.282
      400 1.282
      1 000 1.282
16/05/2024 09:34:12.451 1 000   1.322
      1 000 1.322
      1 000 1.322
16/05/2024 09:26:20.770 1 000   1.322
      1 000 1.322
      1 000 1.322
16/05/2024 09:11:47.520 100   1.32
      100 1.32
      100 1.32
16/05/2024 08:51:14.229 4 860   1.30
      4 860 1.30
      4 860 1.30
16/05/2024 08:00:00.417 140   1.30
      140 1.30
      140 1.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)