Elevate Uranium Ltd.

21

19

0.319

Date Time Volume Order Volume Price
17/05/2024 21:28:56.233 9 500   0.319
      9 500 0.319
      9 500 0.319
17/05/2024 20:35:29.101 4 859   0.3125
      4 859 0.3125
      4 859 0.3125
17/05/2024 20:34:09.643 10 141   0.3125
      10 141 0.3125
      10 141 0.3125
17/05/2024 19:03:51.647 2 500   0.319
      2 500 0.319
      2 500 0.319
17/05/2024 16:45:42.266 6 316   0.312
      6 316 0.312
      6 316 0.312
17/05/2024 16:44:38.067 9 668   0.312
      9 668 0.312
      9 668 0.312
17/05/2024 16:17:21.643 3 316   0.312
      3 316 0.312
      3 316 0.312
17/05/2024 16:17:06.856 4 350   0.312
      4 350 0.312
      4 350 0.312
17/05/2024 16:16:53.773 9 881   0.312
      9 881 0.312
      9 881 0.312
17/05/2024 16:15:13.561 6 864   0.3165
      6 864 0.3165
      6 864 0.3165
17/05/2024 16:14:10.404 9 668   0.314
      9 668 0.314
      9 668 0.314
17/05/2024 16:13:35.653 9 668   0.31
      9 668 0.31
      9 668 0.31
17/05/2024 16:06:57.849 26 200   0.3075
      26 200 0.3075
      26 200 0.3075
17/05/2024 16:05:26.068 9 668   0.307
      9 668 0.307
      9 668 0.307
17/05/2024 16:05:07.530 11 332   0.307
      11 332 0.307
      11 332 0.307
17/05/2024 16:04:50.952 9 668   0.307
      9 668 0.307
      9 668 0.307
17/05/2024 13:12:40.460 3 257   0.307
      3 257 0.307
      3 257 0.307
17/05/2024 11:25:42.559 1 000   0.307
      1 000 0.307
      1 000 0.307
17/05/2024 11:13:50.460 4 200   0.3015
      4 200 0.3015
      4 200 0.3015
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)