Elevate Uranium Ltd.
- Information
- Last
- Buy
- Sell
21
19
0.319
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:28:56.233 | 9 500 | 0.319 | |
9 500 | 0.319 | |||
9 500 | 0.319 | |||
17/05/2024 | 20:35:29.101 | 4 859 | 0.3125 | |
4 859 | 0.3125 | |||
4 859 | 0.3125 | |||
17/05/2024 | 20:34:09.643 | 10 141 | 0.3125 | |
10 141 | 0.3125 | |||
10 141 | 0.3125 | |||
17/05/2024 | 19:03:51.647 | 2 500 | 0.319 | |
2 500 | 0.319 | |||
2 500 | 0.319 | |||
17/05/2024 | 16:45:42.266 | 6 316 | 0.312 | |
6 316 | 0.312 | |||
6 316 | 0.312 | |||
17/05/2024 | 16:44:38.067 | 9 668 | 0.312 | |
9 668 | 0.312 | |||
9 668 | 0.312 | |||
17/05/2024 | 16:17:21.643 | 3 316 | 0.312 | |
3 316 | 0.312 | |||
3 316 | 0.312 | |||
17/05/2024 | 16:17:06.856 | 4 350 | 0.312 | |
4 350 | 0.312 | |||
4 350 | 0.312 | |||
17/05/2024 | 16:16:53.773 | 9 881 | 0.312 | |
9 881 | 0.312 | |||
9 881 | 0.312 | |||
17/05/2024 | 16:15:13.561 | 6 864 | 0.3165 | |
6 864 | 0.3165 | |||
6 864 | 0.3165 | |||
17/05/2024 | 16:14:10.404 | 9 668 | 0.314 | |
9 668 | 0.314 | |||
9 668 | 0.314 | |||
17/05/2024 | 16:13:35.653 | 9 668 | 0.31 | |
9 668 | 0.31 | |||
9 668 | 0.31 | |||
17/05/2024 | 16:06:57.849 | 26 200 | 0.3075 | |
26 200 | 0.3075 | |||
26 200 | 0.3075 | |||
17/05/2024 | 16:05:26.068 | 9 668 | 0.307 | |
9 668 | 0.307 | |||
9 668 | 0.307 | |||
17/05/2024 | 16:05:07.530 | 11 332 | 0.307 | |
11 332 | 0.307 | |||
11 332 | 0.307 | |||
17/05/2024 | 16:04:50.952 | 9 668 | 0.307 | |
9 668 | 0.307 | |||
9 668 | 0.307 | |||
17/05/2024 | 13:12:40.460 | 3 257 | 0.307 | |
3 257 | 0.307 | |||
3 257 | 0.307 | |||
17/05/2024 | 11:25:42.559 | 1 000 | 0.307 | |
1 000 | 0.307 | |||
1 000 | 0.307 | |||
17/05/2024 | 11:13:50.460 | 4 200 | 0.3015 | |
4 200 | 0.3015 | |||
4 200 | 0.3015 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00