Graphene Manufacturing Group

10

11

0.3305

Date Time Volume Order Volume Price
17/05/2024 19:17:50.539 4 000   0.3305
      4 000 0.3305
      4 000 0.3305
17/05/2024 19:10:32.903 40   0.3375
      40 0.3375
      40 0.3375
17/05/2024 19:09:30.750 100   0.3375
      100 0.3375
      100 0.3375
17/05/2024 18:26:07.086 1 600   0.324
      1 600 0.324
      1 600 0.324
17/05/2024 16:55:33.845 2 000   0.3085
      2 000 0.3085
      2 000 0.3085
17/05/2024 15:57:51.638 3 000   0.3115
      3 000 0.3115
      3 000 0.3115
17/05/2024 15:45:02.030 2 500   0.3515
      2 500 0.3515
      2 500 0.3515
17/05/2024 15:11:19.130 1 494   0.3345
      1 494 0.3345
      1 494 0.3345
17/05/2024 14:35:49.491 200   0.2745
      200 0.2745
      200 0.2745
17/05/2024 11:17:55.625 250   0.334
      250 0.334
      250 0.334
17/05/2024 09:43:30.692 1 700   0.334
      1 700 0.334
      1 700 0.334
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)