Graphene Manufacturing Group
- Information
- Last
- Buy
- Sell
10
11
0.3305
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:17:50.539 | 4 000 | 0.3305 | |
4 000 | 0.3305 | |||
4 000 | 0.3305 | |||
17/05/2024 | 19:10:32.903 | 40 | 0.3375 | |
40 | 0.3375 | |||
40 | 0.3375 | |||
17/05/2024 | 19:09:30.750 | 100 | 0.3375 | |
100 | 0.3375 | |||
100 | 0.3375 | |||
17/05/2024 | 18:26:07.086 | 1 600 | 0.324 | |
1 600 | 0.324 | |||
1 600 | 0.324 | |||
17/05/2024 | 16:55:33.845 | 2 000 | 0.3085 | |
2 000 | 0.3085 | |||
2 000 | 0.3085 | |||
17/05/2024 | 15:57:51.638 | 3 000 | 0.3115 | |
3 000 | 0.3115 | |||
3 000 | 0.3115 | |||
17/05/2024 | 15:45:02.030 | 2 500 | 0.3515 | |
2 500 | 0.3515 | |||
2 500 | 0.3515 | |||
17/05/2024 | 15:11:19.130 | 1 494 | 0.3345 | |
1 494 | 0.3345 | |||
1 494 | 0.3345 | |||
17/05/2024 | 14:35:49.491 | 200 | 0.2745 | |
200 | 0.2745 | |||
200 | 0.2745 | |||
17/05/2024 | 11:17:55.625 | 250 | 0.334 | |
250 | 0.334 | |||
250 | 0.334 | |||
17/05/2024 | 09:43:30.692 | 1 700 | 0.334 | |
1 700 | 0.334 | |||
1 700 | 0.334 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00