Whitehaven Coal Ltd.

3

4

4.579

Date Time Volume Order Volume Price
16/05/2024 11:42:38.772 540   4.579
      540 4.579
      540 4.579
16/05/2024 10:54:09.607 607   4.514
      607 4.514
      607 4.514
16/05/2024 10:02:24.144 300   4.517
      300 4.517
      300 4.517
16/05/2024 09:30:19.395 1   4.514
      1 4.514
      1 4.514
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)