Sayona Mining Ltd.
- Information
- Last
- Buy
- Sell
104
81
0.0352
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 20:01:17.102 | 2 000 | 0.0352 | |
| 2 000 | 0.0352 | |||
| 2 000 | 0.0352 | |||
| 17/05/2024 | 18:19:18.461 | 7 500 | 0.0351 | |
| 7 500 | 0.0351 | |||
| 7 500 | 0.0351 | |||
| 17/05/2024 | 17:26:26.294 | 70 000 | 0.034 | |
| 70 000 | 0.034 | |||
| 70 000 | 0.034 | |||
| 17/05/2024 | 17:26:10.817 | 70 000 | 0.0339 | |
| 70 000 | 0.0339 | |||
| 70 000 | 0.0339 | |||
| 17/05/2024 | 17:23:12.467 | 24 168 | 0.0333 | |
| 24 168 | 0.0333 | |||
| 24 168 | 0.0333 | |||
| 17/05/2024 | 17:22:02.109 | 24 168 | 0.0332 | |
| 24 168 | 0.0332 | |||
| 24 168 | 0.0332 | |||
| 17/05/2024 | 17:18:45.601 | 25 000 | 0.033 | |
| 25 000 | 0.033 | |||
| 25 000 | 0.033 | |||
| 17/05/2024 | 17:18:38.300 | 25 000 | 0.0329 | |
| 25 000 | 0.0329 | |||
| 25 000 | 0.0329 | |||
| 17/05/2024 | 17:17:41.339 | 30 000 | 0.0322 | |
| 30 000 | 0.0322 | |||
| 30 000 | 0.0322 | |||
| 17/05/2024 | 17:16:42.050 | 20 000 | 0.032 | |
| 20 000 | 0.032 | |||
| 20 000 | 0.032 | |||
| 17/05/2024 | 17:16:42.025 | 30 000 | 0.032 | |
| 30 000 | 0.032 | |||
| 30 000 | 0.032 | |||
| 17/05/2024 | 17:15:46.168 | 20 000 | 0.032 | |
| 20 000 | 0.032 | |||
| 20 000 | 0.032 | |||
| 17/05/2024 | 17:15:46.087 | 20 000 | 0.0321 | |
| 20 000 | 0.0321 | |||
| 20 000 | 0.0321 | |||
| 17/05/2024 | 16:48:46.552 | 25 000 | 0.033 | |
| 20 000 | 0.033 | |||
| 25 000 | 0.033 | |||
| 5 000 | 0.033 | |||
| 17/05/2024 | 16:48:19.792 | 25 000 | 0.0329 | |
| 25 000 | 0.0329 | |||
| 25 000 | 0.0329 | |||
| 17/05/2024 | 16:20:45.165 | 14 999 | 0.033 | |
| 14 999 | 0.033 | |||
| 14 999 | 0.033 | |||
| 17/05/2024 | 16:20:45.060 | 25 000 | 0.033 | |
| 25 000 | 0.033 | |||
| 25 000 | 0.033 | |||
| 17/05/2024 | 16:20:13.908 | 25 000 | 0.0324 | |
| 25 000 | 0.0324 | |||
| 25 000 | 0.0324 | |||
| 17/05/2024 | 16:19:25.817 | 25 000 | 0.032 | |
| 25 000 | 0.032 | |||
| 25 000 | 0.032 | |||
| 17/05/2024 | 15:55:08.909 | 25 000 | 0.0319 | |
| 25 000 | 0.0319 | |||
| 25 000 | 0.0319 | |||
| 17/05/2024 | 15:44:57.571 | 25 000 | 0.0311 | |
| 25 000 | 0.0311 | |||
| 25 000 | 0.0311 | |||
| 17/05/2024 | 15:44:57.451 | 65 000 | 0.0311 | |
| 65 000 | 0.0311 | |||
| 65 000 | 0.0311 | |||
| 17/05/2024 | 15:26:38.549 | 68 532 | 0.03 | |
| 68 532 | 0.03 | |||
| 68 532 | 0.03 | |||
| 17/05/2024 | 15:26:32.577 | 68 532 | 0.0299 | |
| 68 532 | 0.0299 | |||
| 68 532 | 0.0299 | |||
| 17/05/2024 | 15:24:36.594 | 70 000 | 0.03 | |
| 70 000 | 0.03 | |||
| 70 000 | 0.03 | |||
| 17/05/2024 | 15:24:03.862 | 30 000 | 0.0321 | |
| 30 000 | 0.0321 | |||
| 30 000 | 0.0321 | |||
| 17/05/2024 | 15:21:51.588 | 90 635 | 0.0311 | |
| 90 635 | 0.0311 | |||
| 90 635 | 0.0311 | |||
| 17/05/2024 | 15:18:51.414 | 25 000 | 0.0315 | |
| 25 000 | 0.0315 | |||
| 25 000 | 0.0315 | |||
| 17/05/2024 | 15:18:37.099 | 25 000 | 0.0316 | |
| 25 000 | 0.0316 | |||
| 25 000 | 0.0316 | |||
| 17/05/2024 | 15:15:14.648 | 57 529 | 0.0318 | |
| 28 000 | 0.0318 | |||
| 25 000 | 0.0318 | |||
| 4 529 | 0.0318 | |||
| 57 529 | 0.0318 | |||
| 17/05/2024 | 15:14:44.654 | 85 471 | 0.0318 | |
| 15 471 | 0.0318 | |||
| 70 000 | 0.0318 | |||
| 85 471 | 0.0318 | |||
| 17/05/2024 | 15:05:07.567 | 7 500 | 0.0322 | |
| 7 500 | 0.0322 | |||
| 7 500 | 0.0322 | |||
| 17/05/2024 | 15:03:19.141 | 25 000 | 0.0325 | |
| 25 000 | 0.0325 | |||
| 25 000 | 0.0325 | |||
| 17/05/2024 | 14:59:53.523 | 7 500 | 0.0333 | |
| 7 500 | 0.0333 | |||
| 7 500 | 0.0333 | |||
| 17/05/2024 | 14:37:22.419 | 10 000 | 0.0338 | |
| 10 000 | 0.0338 | |||
| 10 000 | 0.0338 | |||
| 17/05/2024 | 14:06:03.556 | 45 000 | 0.0341 | |
| 45 000 | 0.0341 | |||
| 30 000 | 0.0341 | |||
| 15 000 | 0.0341 | |||
| 17/05/2024 | 13:36:10.595 | 225 000 | 0.0334 | |
| 29 999 | 0.0334 | |||
| 195 001 | 0.0334 | |||
| 225 000 | 0.0334 | |||
| 17/05/2024 | 13:34:56.117 | 70 000 | 0.0335 | |
| 70 000 | 0.0335 | |||
| 70 000 | 0.0335 | |||
| 17/05/2024 | 13:34:34.611 | 70 000 | 0.0335 | |
| 70 000 | 0.0335 | |||
| 70 000 | 0.0335 | |||
| 17/05/2024 | 13:33:01.365 | 25 000 | 0.0335 | |
| 25 000 | 0.0335 | |||
| 25 000 | 0.0335 | |||
| 17/05/2024 | 13:33:01.227 | 25 000 | 0.0334 | |
| 25 000 | 0.0334 | |||
| 25 000 | 0.0334 | |||
| 17/05/2024 | 13:15:14.498 | 70 000 | 0.0333 | |
| 70 000 | 0.0333 | |||
| 70 000 | 0.0333 | |||
| 17/05/2024 | 13:14:41.524 | 9 000 | 0.0333 | |
| 9 000 | 0.0333 | |||
| 9 000 | 0.0333 | |||
| 17/05/2024 | 13:14:41.467 | 9 000 | 0.0332 | |
| 9 000 | 0.0332 | |||
| 9 000 | 0.0332 | |||
| 17/05/2024 | 13:12:15.979 | 85 471 | 0.033 | |
| 85 471 | 0.033 | |||
| 85 471 | 0.033 | |||
| 17/05/2024 | 12:32:08.114 | 15 000 | 0.033 | |
| 15 000 | 0.033 | |||
| 15 000 | 0.033 | |||
| 17/05/2024 | 12:27:37.370 | 4 000 | 0.033 | |
| 4 000 | 0.033 | |||
| 4 000 | 0.033 | |||
| 17/05/2024 | 12:27:24.061 | 7 575 | 0.033 | |
| 7 575 | 0.033 | |||
| 7 575 | 0.033 | |||
| 17/05/2024 | 12:25:59.944 | 119 000 | 0.0321 | |
| 5 000 | 0.0321 | |||
| 98 652 | 0.0321 | |||
| 119 000 | 0.0321 | |||
| 15 348 | 0.0321 | |||
| 17/05/2024 | 12:25:52.431 | 51 000 | 0.0325 | |
| 1 000 | 0.0325 | |||
| 51 000 | 0.0325 | |||
| 50 000 | 0.0325 | |||
| 17/05/2024 | 12:25:28.637 | 50 000 | 0.0326 | |
| 50 000 | 0.0326 | |||
| 50 000 | 0.0326 | |||
| 17/05/2024 | 12:21:09.884 | 600 | 0.0338 | |
| 600 | 0.0338 | |||
| 600 | 0.0338 | |||
| 17/05/2024 | 12:07:09.522 | 9 000 | 0.0327 | |
| 9 000 | 0.0327 | |||
| 9 000 | 0.0327 | |||
| 17/05/2024 | 12:06:49.292 | 1 524 | 0.0328 | |
| 1 524 | 0.0328 | |||
| 1 524 | 0.0328 | |||
| 17/05/2024 | 11:49:47.574 | 7 000 | 0.0339 | |
| 7 000 | 0.0339 | |||
| 7 000 | 0.0339 | |||
| 17/05/2024 | 11:45:04.750 | 154 000 | 0.033 | |
| 154 000 | 0.033 | |||
| 77 000 | 0.033 | |||
| 77 000 | 0.033 | |||
| 17/05/2024 | 11:36:44.127 | 3 000 | 0.033 | |
| 3 000 | 0.033 | |||
| 3 000 | 0.033 | |||
| 17/05/2024 | 11:25:28.247 | 12 000 | 0.0339 | |
| 12 000 | 0.0339 | |||
| 12 000 | 0.0339 | |||
| 17/05/2024 | 11:09:01.038 | 100 000 | 0.0341 | |
| 100 000 | 0.0341 | |||
| 9 000 | 0.0341 | |||
| 19 999 | 0.0341 | |||
| 71 001 | 0.0341 | |||
| 17/05/2024 | 11:06:13.903 | 1 700 | 0.0326 | |
| 1 700 | 0.0326 | |||
| 1 700 | 0.0326 | |||
| 17/05/2024 | 11:06:06.363 | 3 300 | 0.0341 | |
| 3 300 | 0.0341 | |||
| 3 300 | 0.0341 | |||
| 17/05/2024 | 10:57:56.789 | 2 180 | 0.0321 | |
| 2 180 | 0.0321 | |||
| 2 180 | 0.0321 | |||
| 17/05/2024 | 10:54:27.289 | 3 000 | 0.0341 | |
| 3 000 | 0.0341 | |||
| 3 000 | 0.0341 | |||
| 17/05/2024 | 09:51:49.950 | 11 000 | 0.0321 | |
| 11 000 | 0.0321 | |||
| 11 000 | 0.0321 | |||
| 17/05/2024 | 09:19:42.646 | 10 000 | 0.0321 | |
| 1 000 | 0.0321 | |||
| 10 000 | 0.0321 | |||
| 9 000 | 0.0321 | |||
| 17/05/2024 | 09:10:19.337 | 9 200 | 0.0341 | |
| 9 200 | 0.0341 | |||
| 9 200 | 0.0341 | |||
| 17/05/2024 | 09:04:19.958 | 5 800 | 0.0341 | |
| 5 800 | 0.0341 | |||
| 5 800 | 0.0341 | |||
| 17/05/2024 | 09:00:35.522 | 9 000 | 0.0341 | |
| 9 000 | 0.0341 | |||
| 9 000 | 0.0341 | |||
| 17/05/2024 | 08:39:32.255 | 2 141 | 0.0321 | |
| 2 141 | 0.0321 | |||
| 2 141 | 0.0321 | |||
| 17/05/2024 | 08:38:44.863 | 40 000 | 0.034 | |
| 40 000 | 0.034 | |||
| 40 000 | 0.034 | |||
| 17/05/2024 | 08:38:42.628 | 9 000 | 0.0339 | |
| 9 000 | 0.0339 | |||
| 9 000 | 0.0339 | |||
| 17/05/2024 | 08:16:30.436 | 5 000 | 0.0341 | |
| 5 000 | 0.0341 | |||
| 5 000 | 0.0341 | |||
| 17/05/2024 | 08:09:32.044 | 18 000 | 0.0335 | |
| 18 000 | 0.0335 | |||
| 18 000 | 0.0335 | |||
| 17/05/2024 | 08:07:24.322 | 3 590 | 0.0346 | |
| 3 590 | 0.0346 | |||
| 3 590 | 0.0346 | |||
| 17/05/2024 | 08:06:26.550 | 49 000 | 0.0346 | |
| 49 000 | 0.0346 | |||
| 49 000 | 0.0346 | |||
| 17/05/2024 | 08:01:00.920 | 11 282 | 0.0331 | |
| 11 282 | 0.0331 | |||
| 11 282 | 0.0331 | |||
| 17/05/2024 | 08:01:00.729 | 90 635 | 0.0331 | |
| 90 635 | 0.0331 | |||
| 90 635 | 0.0331 | |||
| 17/05/2024 | 08:01:00.137 | 90 635 | 0.0331 | |
| 90 635 | 0.0331 | |||
| 90 635 | 0.0331 | |||
| 17/05/2024 | 08:00:59.510 | 90 635 | 0.0331 | |
| 90 635 | 0.0331 | |||
| 90 635 | 0.0331 | |||
| 17/05/2024 | 08:00:01.185 | 90 635 | 0.0326 | |
| 90 635 | 0.0326 | |||
| 90 635 | 0.0326 | |||
| 17/05/2024 | 08:00:00.558 | 1 590 635 | 0.0326 | |
| 90 635 | 0.0326 | |||
| 1 588 135 | 0.0326 | |||
| 500 000 | 0.0326 | |||
| 2 500 | 0.0326 | |||
| 500 000 | 0.0326 | |||
| 500 000 | 0.0326 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 850.20 / Ask: 850.80
Turnover: 37 831 TEUR -
Microsoft Corp.
Bid: 386.05 / Ask: 386.55
Turnover: 25 676 TEUR -
Rheinmetall AG
Bid: 511.00 / Ask: 513.00
Turnover: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20.36 / Ask: 20.61
Turnover: 22 752 TEUR -
Siemens AG
Bid: 172.84 / Ask: 173.00
Turnover: 16 314 TEUR
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00