Sovereign Metals Ltd.

13

10

0.317

Date Time Volume Order Volume Price
17/05/2024 20:40:19.629 20 000   0.317
      20 000 0.317
      20 000 0.317
17/05/2024 20:40:01.029 10 000   0.318
      10 000 0.318
      10 000 0.318
17/05/2024 20:39:50.205 10 000   0.318
      2 500 0.318
      7 500 0.318
      10 000 0.318
17/05/2024 19:39:49.642 250   0.326
      250 0.326
      250 0.326
17/05/2024 19:11:59.675 10 000   0.317
      10 000 0.317
      10 000 0.317
17/05/2024 17:42:07.738 12 000   0.315
      4 000 0.315
      4 000 0.315
      4 000 0.315
      12 000 0.315
17/05/2024 17:11:55.402 2 900   0.315
      2 900 0.315
      2 900 0.315
17/05/2024 15:43:03.303 6 100   0.326
      3 600 0.326
      6 100 0.326
      2 500 0.326
17/05/2024 13:29:21.165 1 700   0.326
      1 700 0.326
      1 700 0.326
17/05/2024 09:44:31.131 6 734   0.321
      6 734 0.321
      6 734 0.321
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)