Sovereign Metals Ltd.
- Information
- Last
- Buy
- Sell
13
10
0.317
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:40:19.629 | 20 000 | 0.317 | |
20 000 | 0.317 | |||
20 000 | 0.317 | |||
17/05/2024 | 20:40:01.029 | 10 000 | 0.318 | |
10 000 | 0.318 | |||
10 000 | 0.318 | |||
17/05/2024 | 20:39:50.205 | 10 000 | 0.318 | |
2 500 | 0.318 | |||
7 500 | 0.318 | |||
10 000 | 0.318 | |||
17/05/2024 | 19:39:49.642 | 250 | 0.326 | |
250 | 0.326 | |||
250 | 0.326 | |||
17/05/2024 | 19:11:59.675 | 10 000 | 0.317 | |
10 000 | 0.317 | |||
10 000 | 0.317 | |||
17/05/2024 | 17:42:07.738 | 12 000 | 0.315 | |
4 000 | 0.315 | |||
4 000 | 0.315 | |||
4 000 | 0.315 | |||
12 000 | 0.315 | |||
17/05/2024 | 17:11:55.402 | 2 900 | 0.315 | |
2 900 | 0.315 | |||
2 900 | 0.315 | |||
17/05/2024 | 15:43:03.303 | 6 100 | 0.326 | |
3 600 | 0.326 | |||
6 100 | 0.326 | |||
2 500 | 0.326 | |||
17/05/2024 | 13:29:21.165 | 1 700 | 0.326 | |
1 700 | 0.326 | |||
1 700 | 0.326 | |||
17/05/2024 | 09:44:31.131 | 6 734 | 0.321 | |
6 734 | 0.321 | |||
6 734 | 0.321 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00