South32 Ltd.

21

17

2.33

Date Time Volume Order Volume Price
17/05/2024 21:59:25.914 732   2.33
      732 2.33
      732 2.33
17/05/2024 21:56:17.959 1 272   2.329
      1 272 2.329
      1 272 2.329
17/05/2024 20:37:12.341 300   2.329
      300 2.329
      300 2.329
17/05/2024 20:35:21.430 1 272   2.329
      1 272 2.329
      1 272 2.329
17/05/2024 20:07:28.831 1 272   2.329
      1 272 2.329
      1 272 2.329
17/05/2024 16:41:05.221 4 880   2.311
      4 880 2.311
      4 880 2.311
17/05/2024 16:34:02.415 500   2.31
      500 2.31
      500 2.31
17/05/2024 16:32:50.088 750   2.308
      750 2.308
      750 2.308
17/05/2024 16:17:02.686 750   2.30
      750 2.30
      750 2.30
17/05/2024 15:42:29.526 100   2.309
      100 2.309
      100 2.309
17/05/2024 15:34:41.675 1 300   2.309
      1 300 2.309
      75 2.309
      1 100 2.309
      125 2.309
17/05/2024 15:33:37.501 1 000   2.296
      1 000 2.296
      1 000 2.296
17/05/2024 15:33:11.213 1 000   2.295
      1 000 2.295
      1 000 2.295
17/05/2024 14:27:12.704 1 400   2.298
      1 400 2.298
      1 400 2.298
17/05/2024 14:02:25.027 100   2.289
      100 2.289
      100 2.289
17/05/2024 11:25:17.056 400   2.299
      400 2.299
      400 2.299
17/05/2024 10:56:00.112 500   2.299
      50 2.299
      450 2.299
      500 2.299
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)