South32 Ltd.
- Information
- Last
- Buy
- Sell
21
17
2.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:25.914 | 732 | 2.33 | |
732 | 2.33 | |||
732 | 2.33 | |||
17/05/2024 | 21:56:17.959 | 1 272 | 2.329 | |
1 272 | 2.329 | |||
1 272 | 2.329 | |||
17/05/2024 | 20:37:12.341 | 300 | 2.329 | |
300 | 2.329 | |||
300 | 2.329 | |||
17/05/2024 | 20:35:21.430 | 1 272 | 2.329 | |
1 272 | 2.329 | |||
1 272 | 2.329 | |||
17/05/2024 | 20:07:28.831 | 1 272 | 2.329 | |
1 272 | 2.329 | |||
1 272 | 2.329 | |||
17/05/2024 | 16:41:05.221 | 4 880 | 2.311 | |
4 880 | 2.311 | |||
4 880 | 2.311 | |||
17/05/2024 | 16:34:02.415 | 500 | 2.31 | |
500 | 2.31 | |||
500 | 2.31 | |||
17/05/2024 | 16:32:50.088 | 750 | 2.308 | |
750 | 2.308 | |||
750 | 2.308 | |||
17/05/2024 | 16:17:02.686 | 750 | 2.30 | |
750 | 2.30 | |||
750 | 2.30 | |||
17/05/2024 | 15:42:29.526 | 100 | 2.309 | |
100 | 2.309 | |||
100 | 2.309 | |||
17/05/2024 | 15:34:41.675 | 1 300 | 2.309 | |
1 300 | 2.309 | |||
75 | 2.309 | |||
1 100 | 2.309 | |||
125 | 2.309 | |||
17/05/2024 | 15:33:37.501 | 1 000 | 2.296 | |
1 000 | 2.296 | |||
1 000 | 2.296 | |||
17/05/2024 | 15:33:11.213 | 1 000 | 2.295 | |
1 000 | 2.295 | |||
1 000 | 2.295 | |||
17/05/2024 | 14:27:12.704 | 1 400 | 2.298 | |
1 400 | 2.298 | |||
1 400 | 2.298 | |||
17/05/2024 | 14:02:25.027 | 100 | 2.289 | |
100 | 2.289 | |||
100 | 2.289 | |||
17/05/2024 | 11:25:17.056 | 400 | 2.299 | |
400 | 2.299 | |||
400 | 2.299 | |||
17/05/2024 | 10:56:00.112 | 500 | 2.299 | |
50 | 2.299 | |||
450 | 2.299 | |||
500 | 2.299 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00