Regis Resources N.L.

9

9

1.29

Date Time Volume Order Volume Price
10/05/2024 20:49:37.189 2 000   1.29
      2 000 1.29
      2 000 1.29
10/05/2024 16:24:58.276 2 000   1.29
      2 000 1.29
      2 000 1.29
10/05/2024 14:46:29.692 1 500   1.29
      1 500 1.29
      1 500 1.29
10/05/2024 13:06:15.416 5 000   1.3195
      5 000 1.3195
      5 000 1.3195
10/05/2024 12:41:43.903 1 000   1.305
      1 000 1.305
      1 000 1.305
10/05/2024 12:41:37.673 10 474   1.304
      474 1.304
      10 474 1.304
      10 000 1.304
10/05/2024 12:41:26.058 3 546   1.3035
      3 546 1.3035
      3 546 1.3035
10/05/2024 12:12:15.513 1 500   1.283
      1 500 1.283
      1 500 1.283
10/05/2024 10:46:05.877 4 000   1.29
      4 000 1.29
      4 000 1.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)