Regis Resources N.L.
- Information
- Last
- Buy
- Sell
9
9
1.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:49:37.189 | 2 000 | 1.29 | |
2 000 | 1.29 | |||
2 000 | 1.29 | |||
10/05/2024 | 16:24:58.276 | 2 000 | 1.29 | |
2 000 | 1.29 | |||
2 000 | 1.29 | |||
10/05/2024 | 14:46:29.692 | 1 500 | 1.29 | |
1 500 | 1.29 | |||
1 500 | 1.29 | |||
10/05/2024 | 13:06:15.416 | 5 000 | 1.3195 | |
5 000 | 1.3195 | |||
5 000 | 1.3195 | |||
10/05/2024 | 12:41:43.903 | 1 000 | 1.305 | |
1 000 | 1.305 | |||
1 000 | 1.305 | |||
10/05/2024 | 12:41:37.673 | 10 474 | 1.304 | |
474 | 1.304 | |||
10 474 | 1.304 | |||
10 000 | 1.304 | |||
10/05/2024 | 12:41:26.058 | 3 546 | 1.3035 | |
3 546 | 1.3035 | |||
3 546 | 1.3035 | |||
10/05/2024 | 12:12:15.513 | 1 500 | 1.283 | |
1 500 | 1.283 | |||
1 500 | 1.283 | |||
10/05/2024 | 10:46:05.877 | 4 000 | 1.29 | |
4 000 | 1.29 | |||
4 000 | 1.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00