Rio Tinto Ltd.

17

10

82.86

Date Time Volume Order Volume Price
20/05/2024 19:02:46.031 120   82.86
      120 82.86
      120 82.86
20/05/2024 18:51:48.552 60   83.59
      60 83.59
      60 83.59
20/05/2024 17:29:58.034 4   83.01
      4 83.01
      4 83.01
20/05/2024 16:57:24.374 110   83.01
      110 83.01
      110 83.01
20/05/2024 16:56:28.820 132   83.01
      8 83.01
      4 83.01
      120 83.01
      132 83.01
20/05/2024 12:00:40.852 100   82.61
      100 82.61
      100 82.61
20/05/2024 11:39:51.963 50   82.61
      50 82.61
      50 82.61
20/05/2024 10:29:58.007 23   83.21
      10 83.21
      23 83.21
      13 83.21
20/05/2024 08:42:39.836 10   83.63
      10 83.63
      10 83.63
20/05/2024 08:00:00.428 226   83.10
      50 83.10
      226 83.10
      15 83.10
      20 83.10
      24 83.10
      29 83.10
      88 83.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)