Rio Tinto Ltd.
- Information
- Last
- Buy
- Sell
17
10
82.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:02:46.031 | 120 | 82.86 | |
120 | 82.86 | |||
120 | 82.86 | |||
20/05/2024 | 18:51:48.552 | 60 | 83.59 | |
60 | 83.59 | |||
60 | 83.59 | |||
20/05/2024 | 17:29:58.034 | 4 | 83.01 | |
4 | 83.01 | |||
4 | 83.01 | |||
20/05/2024 | 16:57:24.374 | 110 | 83.01 | |
110 | 83.01 | |||
110 | 83.01 | |||
20/05/2024 | 16:56:28.820 | 132 | 83.01 | |
8 | 83.01 | |||
4 | 83.01 | |||
120 | 83.01 | |||
132 | 83.01 | |||
20/05/2024 | 12:00:40.852 | 100 | 82.61 | |
100 | 82.61 | |||
100 | 82.61 | |||
20/05/2024 | 11:39:51.963 | 50 | 82.61 | |
50 | 82.61 | |||
50 | 82.61 | |||
20/05/2024 | 10:29:58.007 | 23 | 83.21 | |
10 | 83.21 | |||
23 | 83.21 | |||
13 | 83.21 | |||
20/05/2024 | 08:42:39.836 | 10 | 83.63 | |
10 | 83.63 | |||
10 | 83.63 | |||
20/05/2024 | 08:00:00.428 | 226 | 83.10 | |
50 | 83.10 | |||
226 | 83.10 | |||
15 | 83.10 | |||
20 | 83.10 | |||
24 | 83.10 | |||
29 | 83.10 | |||
88 | 83.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00