Perseus Mining Ltd.
- Information
- Last
- Buy
- Sell
11
12
1.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:34:10.620 | 2 097 | 1.43 | |
2 097 | 1.43 | |||
2 097 | 1.43 | |||
15/05/2024 | 19:21:45.236 | 732 | 1.4305 | |
732 | 1.4305 | |||
732 | 1.4305 | |||
15/05/2024 | 19:21:43.956 | 2 134 | 1.4305 | |
2 134 | 1.4305 | |||
2 134 | 1.4305 | |||
15/05/2024 | 19:21:43.298 | 2 134 | 1.4305 | |
2 134 | 1.4305 | |||
2 134 | 1.4305 | |||
15/05/2024 | 19:19:44.294 | 2 095 | 1.4295 | |
2 095 | 1.4295 | |||
2 095 | 1.4295 | |||
15/05/2024 | 15:34:40.130 | 716 | 1.4205 | |
716 | 1.4205 | |||
716 | 1.4205 | |||
15/05/2024 | 15:34:39.435 | 2 142 | 1.4205 | |
2 142 | 1.4205 | |||
2 142 | 1.4205 | |||
15/05/2024 | 15:34:38.115 | 2 142 | 1.4205 | |
2 142 | 1.4205 | |||
2 142 | 1.4205 | |||
15/05/2024 | 15:34:09.795 | 2 103 | 1.4195 | |
2 103 | 1.4195 | |||
2 103 | 1.4195 | |||
15/05/2024 | 14:49:57.545 | 1 400 | 1.4195 | |
1 400 | 1.4195 | |||
1 400 | 1.4195 | |||
15/05/2024 | 13:00:05.125 | 3 | 1.4025 | |
3 | 1.4025 | |||
3 | 1.4025 | |||
15/05/2024 | 09:30:24.439 | 86 | 1.427 | |
86 | 1.427 | |||
86 | 1.427 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00