Perseus Mining Ltd.

11

12

1.43

Date Time Volume Order Volume Price
15/05/2024 21:34:10.620 2 097   1.43
      2 097 1.43
      2 097 1.43
15/05/2024 19:21:45.236 732   1.4305
      732 1.4305
      732 1.4305
15/05/2024 19:21:43.956 2 134   1.4305
      2 134 1.4305
      2 134 1.4305
15/05/2024 19:21:43.298 2 134   1.4305
      2 134 1.4305
      2 134 1.4305
15/05/2024 19:19:44.294 2 095   1.4295
      2 095 1.4295
      2 095 1.4295
15/05/2024 15:34:40.130 716   1.4205
      716 1.4205
      716 1.4205
15/05/2024 15:34:39.435 2 142   1.4205
      2 142 1.4205
      2 142 1.4205
15/05/2024 15:34:38.115 2 142   1.4205
      2 142 1.4205
      2 142 1.4205
15/05/2024 15:34:09.795 2 103   1.4195
      2 103 1.4195
      2 103 1.4195
15/05/2024 14:49:57.545 1 400   1.4195
      1 400 1.4195
      1 400 1.4195
15/05/2024 13:00:05.125 3   1.4025
      3 1.4025
      3 1.4025
15/05/2024 09:30:24.439 86   1.427
      86 1.427
      86 1.427
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)