Pilbara Minerals Ltd.

20

20

2.4005

Date Time Volume Order Volume Price
15/05/2024 16:41:16.353 1 000   2.4005
      1 000 2.4005
      1 000 2.4005
15/05/2024 16:23:40.888 743   2.4005
      743 2.4005
      743 2.4005
15/05/2024 16:23:39.587 1 242   2.4005
      1 242 2.4005
      1 242 2.4005
15/05/2024 16:23:25.418 1 242   2.4005
      1 242 2.4005
      1 242 2.4005
15/05/2024 16:09:59.649 39   2.4005
      39 2.4005
      39 2.4005
15/05/2024 14:55:55.516 819   2.4025
      819 2.4025
      819 2.4025
15/05/2024 14:54:32.624 1 239   2.4055
      1 239 2.4055
      1 239 2.4055
15/05/2024 13:57:04.577 1 100   2.405
      1 100 2.405
      1 100 2.405
15/05/2024 13:30:05.878 1   2.405
      1 2.405
      1 2.405
15/05/2024 12:49:10.714 100   2.444
      100 2.444
      100 2.444
15/05/2024 12:26:16.606 1 234   2.416
      1 234 2.416
      1 234 2.416
15/05/2024 12:25:25.498 294   2.416
      294 2.416
      294 2.416
15/05/2024 12:25:24.461 4 000   2.43
      4 000 2.43
      4 000 2.43
15/05/2024 12:24:48.965 1 234   2.4305
      1 234 2.4305
      1 234 2.4305
15/05/2024 11:41:08.779 1 000   2.4305
      1 000 2.4305
      1 000 2.4305
15/05/2024 11:02:28.141 1 234   2.4305
      1 234 2.4305
      1 234 2.4305
15/05/2024 09:30:36.879 13   2.459
      13 2.459
      13 2.459
15/05/2024 09:30:27.243 80   2.459
      80 2.459
      80 2.459
15/05/2024 08:47:56.918 300   2.459
      300 2.459
      300 2.459
15/05/2024 08:38:43.951 465   2.4305
      465 2.4305
      440 2.4305
      25 2.4305
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)