Pilbara Minerals Ltd.
- Information
- Last
- Buy
- Sell
20
20
2.4005
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:41:16.353 | 1 000 | 2.4005 | |
1 000 | 2.4005 | |||
1 000 | 2.4005 | |||
15/05/2024 | 16:23:40.888 | 743 | 2.4005 | |
743 | 2.4005 | |||
743 | 2.4005 | |||
15/05/2024 | 16:23:39.587 | 1 242 | 2.4005 | |
1 242 | 2.4005 | |||
1 242 | 2.4005 | |||
15/05/2024 | 16:23:25.418 | 1 242 | 2.4005 | |
1 242 | 2.4005 | |||
1 242 | 2.4005 | |||
15/05/2024 | 16:09:59.649 | 39 | 2.4005 | |
39 | 2.4005 | |||
39 | 2.4005 | |||
15/05/2024 | 14:55:55.516 | 819 | 2.4025 | |
819 | 2.4025 | |||
819 | 2.4025 | |||
15/05/2024 | 14:54:32.624 | 1 239 | 2.4055 | |
1 239 | 2.4055 | |||
1 239 | 2.4055 | |||
15/05/2024 | 13:57:04.577 | 1 100 | 2.405 | |
1 100 | 2.405 | |||
1 100 | 2.405 | |||
15/05/2024 | 13:30:05.878 | 1 | 2.405 | |
1 | 2.405 | |||
1 | 2.405 | |||
15/05/2024 | 12:49:10.714 | 100 | 2.444 | |
100 | 2.444 | |||
100 | 2.444 | |||
15/05/2024 | 12:26:16.606 | 1 234 | 2.416 | |
1 234 | 2.416 | |||
1 234 | 2.416 | |||
15/05/2024 | 12:25:25.498 | 294 | 2.416 | |
294 | 2.416 | |||
294 | 2.416 | |||
15/05/2024 | 12:25:24.461 | 4 000 | 2.43 | |
4 000 | 2.43 | |||
4 000 | 2.43 | |||
15/05/2024 | 12:24:48.965 | 1 234 | 2.4305 | |
1 234 | 2.4305 | |||
1 234 | 2.4305 | |||
15/05/2024 | 11:41:08.779 | 1 000 | 2.4305 | |
1 000 | 2.4305 | |||
1 000 | 2.4305 | |||
15/05/2024 | 11:02:28.141 | 1 234 | 2.4305 | |
1 234 | 2.4305 | |||
1 234 | 2.4305 | |||
15/05/2024 | 09:30:36.879 | 13 | 2.459 | |
13 | 2.459 | |||
13 | 2.459 | |||
15/05/2024 | 09:30:27.243 | 80 | 2.459 | |
80 | 2.459 | |||
80 | 2.459 | |||
15/05/2024 | 08:47:56.918 | 300 | 2.459 | |
300 | 2.459 | |||
300 | 2.459 | |||
15/05/2024 | 08:38:43.951 | 465 | 2.4305 | |
465 | 2.4305 | |||
440 | 2.4305 | |||
25 | 2.4305 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 18:00:40
Last Update:
15/05/2024 @ 18:00:40