Paladin Energy Ltd.
- Information
- Last
- Buy
- Sell
47
44
9.142
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:16:13.629 | 11 | 9.142 | |
11 | 9.142 | |||
11 | 9.142 | |||
02/05/2024 | 21:06:34.294 | 430 | 9.258 | |
430 | 9.258 | |||
430 | 9.258 | |||
02/05/2024 | 21:02:29.546 | 53 | 9.142 | |
53 | 9.142 | |||
53 | 9.142 | |||
02/05/2024 | 20:58:26.641 | 845 | 9.25 | |
500 | 9.25 | |||
345 | 9.25 | |||
845 | 9.25 | |||
02/05/2024 | 20:58:21.951 | 500 | 9.248 | |
500 | 9.248 | |||
500 | 9.248 | |||
02/05/2024 | 20:58:00.795 | 655 | 9.216 | |
655 | 9.216 | |||
655 | 9.216 | |||
02/05/2024 | 19:53:30.994 | 382 | 9.142 | |
382 | 9.142 | |||
382 | 9.142 | |||
02/05/2024 | 19:49:50.143 | 15 | 9.212 | |
15 | 9.212 | |||
15 | 9.212 | |||
02/05/2024 | 18:58:13.466 | 10 | 9.206 | |
10 | 9.206 | |||
10 | 9.206 | |||
02/05/2024 | 18:42:45.323 | 30 | 9.20 | |
30 | 9.20 | |||
30 | 9.20 | |||
02/05/2024 | 18:40:54.465 | 100 | 9.20 | |
100 | 9.20 | |||
100 | 9.20 | |||
02/05/2024 | 18:40:14.907 | 150 | 9.142 | |
150 | 9.142 | |||
150 | 9.142 | |||
02/05/2024 | 16:32:33.753 | 2 | 9.112 | |
2 | 9.112 | |||
2 | 9.112 | |||
02/05/2024 | 16:27:33.563 | 36 | 9.194 | |
36 | 9.194 | |||
36 | 9.194 | |||
02/05/2024 | 16:16:10.800 | 125 | 9.188 | |
125 | 9.188 | |||
125 | 9.188 | |||
02/05/2024 | 15:50:14.891 | 37 | 9.112 | |
37 | 9.112 | |||
37 | 9.112 | |||
02/05/2024 | 14:19:30.467 | 49 | 9.112 | |
49 | 9.112 | |||
49 | 9.112 | |||
02/05/2024 | 14:08:03.898 | 17 | 9.182 | |
17 | 9.182 | |||
17 | 9.182 | |||
02/05/2024 | 13:41:25.606 | 2 | 9.178 | |
2 | 9.178 | |||
2 | 9.178 | |||
02/05/2024 | 12:42:09.629 | 328 | 9.112 | |
328 | 9.112 | |||
328 | 9.112 | |||
02/05/2024 | 12:35:33.171 | 10 | 9.172 | |
10 | 9.172 | |||
10 | 9.172 | |||
02/05/2024 | 12:10:04.945 | 160 | 9.182 | |
160 | 9.182 | |||
160 | 9.182 | |||
02/05/2024 | 12:10:02.104 | 40 | 9.182 | |
40 | 9.182 | |||
40 | 9.182 | |||
02/05/2024 | 11:46:09.992 | 4 | 9.112 | |
4 | 9.112 | |||
4 | 9.112 | |||
02/05/2024 | 11:42:49.799 | 1 | 9.112 | |
1 | 9.112 | |||
1 | 9.112 | |||
02/05/2024 | 11:39:05.064 | 1 | 9.112 | |
1 | 9.112 | |||
1 | 9.112 | |||
02/05/2024 | 11:16:50.086 | 7 | 9.208 | |
7 | 9.208 | |||
7 | 9.208 | |||
02/05/2024 | 10:51:59.331 | 374 | 9.112 | |
374 | 9.112 | |||
374 | 9.112 | |||
02/05/2024 | 10:49:02.081 | 216 | 9.244 | |
216 | 9.244 | |||
216 | 9.244 | |||
02/05/2024 | 10:42:35.086 | 671 | 9.152 | |
671 | 9.152 | |||
671 | 9.152 | |||
02/05/2024 | 10:21:07.431 | 500 | 9.20 | |
500 | 9.20 | |||
500 | 9.20 | |||
02/05/2024 | 10:19:58.942 | 10 | 9.248 | |
10 | 9.248 | |||
10 | 9.248 | |||
02/05/2024 | 09:43:22.645 | 183 | 9.248 | |
183 | 9.248 | |||
183 | 9.248 | |||
02/05/2024 | 09:24:35.968 | 400 | 9.248 | |
400 | 9.248 | |||
400 | 9.248 | |||
02/05/2024 | 09:22:05.285 | 646 | 9.186 | |
646 | 9.186 | |||
646 | 9.186 | |||
02/05/2024 | 09:08:45.928 | 1 000 | 9.31 | |
1 000 | 9.31 | |||
1 000 | 9.31 | |||
02/05/2024 | 09:06:58.353 | 1 000 | 9.37 | |
1 000 | 9.37 | |||
1 000 | 9.37 | |||
02/05/2024 | 09:05:20.693 | 1 843 | 9.55 | |
1 843 | 9.55 | |||
1 343 | 9.55 | |||
500 | 9.55 | |||
02/05/2024 | 09:05:03.993 | 500 | 9.368 | |
500 | 9.368 | |||
500 | 9.368 | |||
02/05/2024 | 09:03:29.899 | 657 | 9.332 | |
657 | 9.332 | |||
657 | 9.332 | |||
02/05/2024 | 08:54:23.535 | 1 684 | 9.288 | |
1 684 | 9.288 | |||
1 684 | 9.288 | |||
02/05/2024 | 08:53:44.664 | 658 | 9.128 | |
658 | 9.128 | |||
658 | 9.128 | |||
02/05/2024 | 08:53:44.576 | 658 | 9.128 | |
658 | 9.128 | |||
658 | 9.128 | |||
02/05/2024 | 08:02:49.555 | 41 | 8.944 | |
41 | 8.944 | |||
31 | 8.944 | |||
10 | 8.944 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00