Paladin Energy Ltd.

47

44

9.142

Date Time Volume Order Volume Price
02/05/2024 21:16:13.629 11   9.142
      11 9.142
      11 9.142
02/05/2024 21:06:34.294 430   9.258
      430 9.258
      430 9.258
02/05/2024 21:02:29.546 53   9.142
      53 9.142
      53 9.142
02/05/2024 20:58:26.641 845   9.25
      500 9.25
      345 9.25
      845 9.25
02/05/2024 20:58:21.951 500   9.248
      500 9.248
      500 9.248
02/05/2024 20:58:00.795 655   9.216
      655 9.216
      655 9.216
02/05/2024 19:53:30.994 382   9.142
      382 9.142
      382 9.142
02/05/2024 19:49:50.143 15   9.212
      15 9.212
      15 9.212
02/05/2024 18:58:13.466 10   9.206
      10 9.206
      10 9.206
02/05/2024 18:42:45.323 30   9.20
      30 9.20
      30 9.20
02/05/2024 18:40:54.465 100   9.20
      100 9.20
      100 9.20
02/05/2024 18:40:14.907 150   9.142
      150 9.142
      150 9.142
02/05/2024 16:32:33.753 2   9.112
      2 9.112
      2 9.112
02/05/2024 16:27:33.563 36   9.194
      36 9.194
      36 9.194
02/05/2024 16:16:10.800 125   9.188
      125 9.188
      125 9.188
02/05/2024 15:50:14.891 37   9.112
      37 9.112
      37 9.112
02/05/2024 14:19:30.467 49   9.112
      49 9.112
      49 9.112
02/05/2024 14:08:03.898 17   9.182
      17 9.182
      17 9.182
02/05/2024 13:41:25.606 2   9.178
      2 9.178
      2 9.178
02/05/2024 12:42:09.629 328   9.112
      328 9.112
      328 9.112
02/05/2024 12:35:33.171 10   9.172
      10 9.172
      10 9.172
02/05/2024 12:10:04.945 160   9.182
      160 9.182
      160 9.182
02/05/2024 12:10:02.104 40   9.182
      40 9.182
      40 9.182
02/05/2024 11:46:09.992 4   9.112
      4 9.112
      4 9.112
02/05/2024 11:42:49.799 1   9.112
      1 9.112
      1 9.112
02/05/2024 11:39:05.064 1   9.112
      1 9.112
      1 9.112
02/05/2024 11:16:50.086 7   9.208
      7 9.208
      7 9.208
02/05/2024 10:51:59.331 374   9.112
      374 9.112
      374 9.112
02/05/2024 10:49:02.081 216   9.244
      216 9.244
      216 9.244
02/05/2024 10:42:35.086 671   9.152
      671 9.152
      671 9.152
02/05/2024 10:21:07.431 500   9.20
      500 9.20
      500 9.20
02/05/2024 10:19:58.942 10   9.248
      10 9.248
      10 9.248
02/05/2024 09:43:22.645 183   9.248
      183 9.248
      183 9.248
02/05/2024 09:24:35.968 400   9.248
      400 9.248
      400 9.248
02/05/2024 09:22:05.285 646   9.186
      646 9.186
      646 9.186
02/05/2024 09:08:45.928 1 000   9.31
      1 000 9.31
      1 000 9.31
02/05/2024 09:06:58.353 1 000   9.37
      1 000 9.37
      1 000 9.37
02/05/2024 09:05:20.693 1 843   9.55
      1 843 9.55
      1 343 9.55
      500 9.55
02/05/2024 09:05:03.993 500   9.368
      500 9.368
      500 9.368
02/05/2024 09:03:29.899 657   9.332
      657 9.332
      657 9.332
02/05/2024 08:54:23.535 1 684   9.288
      1 684 9.288
      1 684 9.288
02/05/2024 08:53:44.664 658   9.128
      658 9.128
      658 9.128
02/05/2024 08:53:44.576 658   9.128
      658 9.128
      658 9.128
02/05/2024 08:02:49.555 41   8.944
      41 8.944
      31 8.944
      10 8.944
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)