Lynas Rare Earths Ltd.
- Information
- Last
- Buy
- Sell
26
19
3.807
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:59:45.987 | 100 | 3.807 | |
100 | 3.807 | |||
100 | 3.807 | |||
26/04/2024 | 19:56:38.943 | 270 | 3.807 | |
270 | 3.807 | |||
270 | 3.807 | |||
26/04/2024 | 17:29:58.069 | 1 959 | 3.779 | |
1 959 | 3.779 | |||
1 959 | 3.779 | |||
26/04/2024 | 17:20:19.383 | 200 | 3.807 | |
200 | 3.807 | |||
200 | 3.807 | |||
26/04/2024 | 17:18:45.936 | 520 | 3.79 | |
520 | 3.79 | |||
520 | 3.79 | |||
26/04/2024 | 15:32:14.236 | 400 | 3.804 | |
400 | 3.804 | |||
390 | 3.804 | |||
10 | 3.804 | |||
26/04/2024 | 15:19:46.992 | 300 | 3.804 | |
100 | 3.804 | |||
200 | 3.804 | |||
300 | 3.804 | |||
26/04/2024 | 13:19:04.120 | 270 | 3.797 | |
270 | 3.797 | |||
270 | 3.797 | |||
26/04/2024 | 13:17:24.346 | 270 | 3.751 | |
132 | 3.751 | |||
138 | 3.751 | |||
270 | 3.751 | |||
26/04/2024 | 13:03:47.628 | 112 | 3.797 | |
112 | 3.797 | |||
112 | 3.797 | |||
26/04/2024 | 13:03:47.533 | 1 388 | 3.793 | |
889 | 3.793 | |||
499 | 3.793 | |||
1 388 | 3.793 | |||
26/04/2024 | 11:45:17.988 | 3 500 | 3.76 | |
3 500 | 3.76 | |||
3 500 | 3.76 | |||
26/04/2024 | 11:44:56.293 | 2 001 | 3.761 | |
2 001 | 3.761 | |||
2 001 | 3.761 | |||
26/04/2024 | 10:15:39.116 | 1 500 | 3.77 | |
1 500 | 3.77 | |||
1 500 | 3.77 | |||
26/04/2024 | 10:15:23.399 | 2 426 | 3.771 | |
1 926 | 3.771 | |||
500 | 3.771 | |||
2 426 | 3.771 | |||
26/04/2024 | 09:54:33.827 | 590 | 3.771 | |
590 | 3.771 | |||
590 | 3.771 | |||
26/04/2024 | 08:02:59.389 | 789 | 3.766 | |
789 | 3.766 | |||
390 | 3.766 | |||
399 | 3.766 | |||
26/04/2024 | 08:00:22.959 | 1 625 | 3.761 | |
1 625 | 3.761 | |||
1 625 | 3.761 | |||
26/04/2024 | 08:00:00.611 | 2 002 | 3.761 | |
1 122 | 3.761 | |||
2 002 | 3.761 | |||
880 | 3.761 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00