Latrobe Magnesium Ltd.

6

7

0.0399

Date Time Volume Order Volume Price
17/05/2024 13:15:31.756 20 000   0.0399
      20 000 0.0399
      20 000 0.0399
17/05/2024 11:00:09.490 50 000   0.04
      50 000 0.04
      50 000 0.04
17/05/2024 11:00:06.122 50 000   0.0401
      50 000 0.0401
      50 000 0.0401
17/05/2024 10:58:00.441 40 000   0.0401
      40 000 0.0401
      40 000 0.0401
17/05/2024 10:48:09.260 40 001   0.04
      40 001 0.04
      40 001 0.04
17/05/2024 09:21:23.202 10 526   0.038
      10 526 0.038
      10 526 0.038
17/05/2024 08:47:01.944 10 000   0.038
      10 000 0.038
      10 000 0.038
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)