Hastings Technology Metals Ltd

9

6

0.164

Date Time Volume Order Volume Price
16/05/2024 13:19:32.115 10 142   0.164
      1 672 0.164
      10 142 0.164
      8 470 0.164
16/05/2024 13:19:00.403 9 164   0.1638
      9 164 0.1638
      9 164 0.1638
16/05/2024 13:19:00.336 9 164   0.1638
      9 164 0.1638
      9 164 0.1638
16/05/2024 13:16:42.979 8 000   0.1638
      8 000 0.1638
      7 400 0.1638
      600 0.1638
16/05/2024 12:20:52.684 6 600   0.1676
      6 600 0.1676
      6 600 0.1676
16/05/2024 11:17:03.029 5 400   0.1676
      5 400 0.1676
      5 400 0.1676
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)