Core Lithium Ltd.
- Information
- Last
- Buy
- Sell
11
10
0.0995
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:12.025 | 10 000 | 0.0995 | |
10 000 | 0.0995 | |||
10 000 | 0.0995 | |||
17/05/2024 | 18:42:49.918 | 100 | 0.0994 | |
100 | 0.0994 | |||
100 | 0.0994 | |||
17/05/2024 | 18:16:52.718 | 10 000 | 0.105 | |
10 000 | 0.105 | |||
10 000 | 0.105 | |||
17/05/2024 | 18:16:46.287 | 33 000 | 0.0995 | |
33 000 | 0.0995 | |||
33 000 | 0.0995 | |||
17/05/2024 | 18:16:02.349 | 33 000 | 0.0995 | |
26 850 | 0.0995 | |||
6 150 | 0.0995 | |||
33 000 | 0.0995 | |||
17/05/2024 | 10:24:15.449 | 4 000 | 0.0992 | |
4 000 | 0.0992 | |||
4 000 | 0.0992 | |||
17/05/2024 | 09:52:44.225 | 23 000 | 0.0993 | |
23 000 | 0.0993 | |||
23 000 | 0.0993 | |||
17/05/2024 | 08:45:56.225 | 100 | 0.0969 | |
100 | 0.0969 | |||
100 | 0.0969 | |||
17/05/2024 | 08:00:48.554 | 36 345 | 0.0963 | |
36 345 | 0.0963 | |||
36 345 | 0.0963 | |||
17/05/2024 | 08:00:00.780 | 200 | 0.0962 | |
100 | 0.0962 | |||
200 | 0.0962 | |||
100 | 0.0962 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00