Core Lithium Ltd.

11

10

0.0995

Date Time Volume Order Volume Price
17/05/2024 21:50:12.025 10 000   0.0995
      10 000 0.0995
      10 000 0.0995
17/05/2024 18:42:49.918 100   0.0994
      100 0.0994
      100 0.0994
17/05/2024 18:16:52.718 10 000   0.105
      10 000 0.105
      10 000 0.105
17/05/2024 18:16:46.287 33 000   0.0995
      33 000 0.0995
      33 000 0.0995
17/05/2024 18:16:02.349 33 000   0.0995
      26 850 0.0995
      6 150 0.0995
      33 000 0.0995
17/05/2024 10:24:15.449 4 000   0.0992
      4 000 0.0992
      4 000 0.0992
17/05/2024 09:52:44.225 23 000   0.0993
      23 000 0.0993
      23 000 0.0993
17/05/2024 08:45:56.225 100   0.0969
      100 0.0969
      100 0.0969
17/05/2024 08:00:48.554 36 345   0.0963
      36 345 0.0963
      36 345 0.0963
17/05/2024 08:00:00.780 200   0.0962
      100 0.0962
      200 0.0962
      100 0.0962
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)