Clinuvel Pharmaceuticals Ltd.
- Information
- Last
- Buy
- Sell
11
12
9.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 17:29:58.105 | 60 | 9.33 | |
60 | 9.33 | |||
60 | 9.33 | |||
08/05/2024 | 15:49:18.086 | 159 | 9.33 | |
159 | 9.33 | |||
159 | 9.33 | |||
08/05/2024 | 14:20:49.575 | 50 | 9.38 | |
50 | 9.38 | |||
50 | 9.38 | |||
08/05/2024 | 13:37:11.539 | 29 | 9.335 | |
29 | 9.335 | |||
29 | 9.335 | |||
08/05/2024 | 12:58:09.760 | 100 | 9.31 | |
100 | 9.31 | |||
100 | 9.31 | |||
08/05/2024 | 12:51:21.429 | 40 | 9.39 | |
40 | 9.39 | |||
40 | 9.39 | |||
08/05/2024 | 10:12:45.213 | 210 | 9.395 | |
210 | 9.395 | |||
210 | 9.395 | |||
08/05/2024 | 10:12:41.603 | 736 | 9.395 | |
736 | 9.395 | |||
736 | 9.395 | |||
08/05/2024 | 09:19:55.592 | 200 | 9.34 | |
200 | 9.34 | |||
200 | 9.34 | |||
08/05/2024 | 09:19:53.261 | 300 | 9.345 | |
300 | 9.345 | |||
300 | 9.345 | |||
08/05/2024 | 09:14:52.079 | 640 | 9.36 | |
640 | 9.36 | |||
640 | 9.36 | |||
08/05/2024 | 08:34:49.595 | 200 | 9.395 | |
200 | 9.395 | |||
200 | 9.395 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 21:18:11
Last Update:
08/05/2024 @ 21:18:11