Clinuvel Pharmaceuticals Ltd.

11

12

9.33

Date Time Volume Order Volume Price
08/05/2024 17:29:58.105 60   9.33
      60 9.33
      60 9.33
08/05/2024 15:49:18.086 159   9.33
      159 9.33
      159 9.33
08/05/2024 14:20:49.575 50   9.38
      50 9.38
      50 9.38
08/05/2024 13:37:11.539 29   9.335
      29 9.335
      29 9.335
08/05/2024 12:58:09.760 100   9.31
      100 9.31
      100 9.31
08/05/2024 12:51:21.429 40   9.39
      40 9.39
      40 9.39
08/05/2024 10:12:45.213 210   9.395
      210 9.395
      210 9.395
08/05/2024 10:12:41.603 736   9.395
      736 9.395
      736 9.395
08/05/2024 09:19:55.592 200   9.34
      200 9.34
      200 9.34
08/05/2024 09:19:53.261 300   9.345
      300 9.345
      300 9.345
08/05/2024 09:14:52.079 640   9.36
      640 9.36
      640 9.36
08/05/2024 08:34:49.595 200   9.395
      200 9.395
      200 9.395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)