Chalice Gold Mines Ltd.

5

6

0.88

Date Time Volume Order Volume Price
10/05/2024 17:00:02.533 6 000   0.88
      6 000 0.88
      6 000 0.88
10/05/2024 16:59:37.449 5 000   0.8802
      5 000 0.8802
      5 000 0.8802
10/05/2024 12:23:23.087 1 000   0.8798
      1 000 0.8798
      1 000 0.8798
10/05/2024 11:35:41.756 2 000   0.8798
      2 000 0.8798
      2 000 0.8798
10/05/2024 08:00:45.632 795   0.8618
      795 0.8618
      795 0.8618
10/05/2024 08:00:45.448 1 500   0.8618
      1 500 0.8618
      1 500 0.8618
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)