POLYTEC Holding AG

20

17

3.57

Date Time Volume Order Volume Price
14/05/2024 19:33:45.614 10   3.57
      10 3.57
      10 3.57
14/05/2024 16:56:16.950 6   3.60
      6 3.60
      6 3.60
14/05/2024 16:20:59.703 14   3.60
      14 3.60
      14 3.60
14/05/2024 15:45:36.919 4   3.57
      4 3.57
      4 3.57
14/05/2024 15:03:15.764 60   3.60
      60 3.60
      60 3.60
14/05/2024 14:50:36.251 100   3.60
      100 3.60
      100 3.60
14/05/2024 13:54:40.000 1   3.60
      1 3.60
      1 3.60
14/05/2024 13:54:08.831 4   3.57
      4 3.57
      4 3.57
14/05/2024 12:36:45.678 1 500   3.57
      900 3.57
      600 3.57
      1 500 3.57
14/05/2024 12:36:29.513 1 026   3.58
      1 026 3.58
      1 026 3.58
14/05/2024 12:35:20.366 115   3.58
      115 3.58
      115 3.58
14/05/2024 12:08:55.531 150   3.58
      150 3.58
      150 3.58
14/05/2024 12:03:04.257 209   3.58
      209 3.58
      209 3.58
14/05/2024 11:04:57.102 15   3.58
      15 3.58
      15 3.58
14/05/2024 10:24:58.401 276   3.62
      276 3.62
      276 3.62
14/05/2024 09:24:24.500 400   3.62
      400 3.62
      400 3.62
14/05/2024 08:00:21.273 29   3.55
      29 3.55
      29 3.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)