POLYTEC Holding AG
- Information
- Last
- Buy
- Sell
20
17
3.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 19:33:45.614 | 10 | 3.57 | |
10 | 3.57 | |||
10 | 3.57 | |||
14/05/2024 | 16:56:16.950 | 6 | 3.60 | |
6 | 3.60 | |||
6 | 3.60 | |||
14/05/2024 | 16:20:59.703 | 14 | 3.60 | |
14 | 3.60 | |||
14 | 3.60 | |||
14/05/2024 | 15:45:36.919 | 4 | 3.57 | |
4 | 3.57 | |||
4 | 3.57 | |||
14/05/2024 | 15:03:15.764 | 60 | 3.60 | |
60 | 3.60 | |||
60 | 3.60 | |||
14/05/2024 | 14:50:36.251 | 100 | 3.60 | |
100 | 3.60 | |||
100 | 3.60 | |||
14/05/2024 | 13:54:40.000 | 1 | 3.60 | |
1 | 3.60 | |||
1 | 3.60 | |||
14/05/2024 | 13:54:08.831 | 4 | 3.57 | |
4 | 3.57 | |||
4 | 3.57 | |||
14/05/2024 | 12:36:45.678 | 1 500 | 3.57 | |
900 | 3.57 | |||
600 | 3.57 | |||
1 500 | 3.57 | |||
14/05/2024 | 12:36:29.513 | 1 026 | 3.58 | |
1 026 | 3.58 | |||
1 026 | 3.58 | |||
14/05/2024 | 12:35:20.366 | 115 | 3.58 | |
115 | 3.58 | |||
115 | 3.58 | |||
14/05/2024 | 12:08:55.531 | 150 | 3.58 | |
150 | 3.58 | |||
150 | 3.58 | |||
14/05/2024 | 12:03:04.257 | 209 | 3.58 | |
209 | 3.58 | |||
209 | 3.58 | |||
14/05/2024 | 11:04:57.102 | 15 | 3.58 | |
15 | 3.58 | |||
15 | 3.58 | |||
14/05/2024 | 10:24:58.401 | 276 | 3.62 | |
276 | 3.62 | |||
276 | 3.62 | |||
14/05/2024 | 09:24:24.500 | 400 | 3.62 | |
400 | 3.62 | |||
400 | 3.62 | |||
14/05/2024 | 08:00:21.273 | 29 | 3.55 | |
29 | 3.55 | |||
29 | 3.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00