Tradegate Exchange

AT&S Austria Techn.&Systemt.AG

22.28

Date	Time	Volume	Order Volume	Price
17/05/2024	21:44:24.903	50		22.28
			40	22.28
			10	22.28
			50	22.28
17/05/2024	21:22:48.716	15		22.42
			15	22.42
			15	22.42
17/05/2024	21:14:29.882	230		22.30
			230	22.30
			230	22.30
17/05/2024	21:12:22.267	230		22.20
			230	22.20
			230	22.20
17/05/2024	21:12:06.238	100		22.20
			100	22.20
			100	22.20
17/05/2024	21:10:45.220	125		22.22
			125	22.22
			125	22.22
17/05/2024	18:35:59.690	75		22.22
			75	22.22
			75	22.22
17/05/2024	18:35:56.853	240		22.26
			240	22.26
			240	22.26
17/05/2024	18:35:46.719	240		22.46
			240	22.46
			240	22.46
17/05/2024	18:35:46.623	100		22.46
			100	22.46
			100	22.46
17/05/2024	18:25:24.405	2		22.54
			2	22.54
			2	22.54
17/05/2024	17:51:13.730	240		22.56
			240	22.56
			240	22.56
17/05/2024	17:38:11.034	9		22.54
			9	22.54
			9	22.54
17/05/2024	17:22:18.085	220		22.52
			220	22.52
			220	22.52
17/05/2024	17:22:09.307	230		22.52
			230	22.52
			230	22.52
17/05/2024	17:18:10.054	120		22.50
			120	22.50
			120	22.50
17/05/2024	17:11:14.923	655		22.52
			655	22.52
			655	22.52
17/05/2024	17:10:42.146	230		22.52
			230	22.52
			230	22.52
17/05/2024	17:04:54.911	6		22.54
			6	22.54
			6	22.54
17/05/2024	16:56:13.340	70		22.54
			70	22.54
			70	22.54
17/05/2024	16:55:47.466	230		22.54
			230	22.54
			230	22.54
17/05/2024	16:54:43.599	100		22.54
			100	22.54
			100	22.54
17/05/2024	16:53:26.817	70		22.52
			70	22.52
			70	22.52
17/05/2024	16:53:26.669	230		22.52
			230	22.52
			230	22.52
17/05/2024	16:53:20.007	200		22.52
			200	22.52
			200	22.52
17/05/2024	16:51:06.752	100		22.48
			100	22.48
			100	22.48
17/05/2024	16:50:38.305	60		22.46
			60	22.46
			60	22.46
17/05/2024	16:49:58.217	240		22.46
			240	22.46
			240	22.46
17/05/2024	16:43:09.742	160		22.36
			160	22.36
			160	22.36
17/05/2024	16:42:48.542	240		22.36
			240	22.36
			240	22.36
17/05/2024	16:25:22.448	410		22.22
			410	22.22
			410	22.22
17/05/2024	16:24:46.418	240		22.26
			240	22.26
			240	22.26
17/05/2024	16:24:33.892	200		22.26
			200	22.26
			200	22.26
17/05/2024	16:05:35.045	200		22.20
			200	22.20
			200	22.20
17/05/2024	16:05:33.764	240		22.20
			240	22.20
			240	22.20
17/05/2024	16:05:33.490	240		22.20
			160	22.20
			80	22.20
			240	22.20
17/05/2024	16:05:33.228	240		22.20
			240	22.20
			240	22.20
17/05/2024	16:05:00.694	240		22.18
			240	22.18
			240	22.18
17/05/2024	16:04:13.745	150		22.18
			150	22.18
			150	22.18
17/05/2024	16:03:36.661	1		22.18
			1	22.18
			1	22.18
17/05/2024	15:59:10.071	40		22.10
			40	22.10
			40	22.10
17/05/2024	15:59:09.786	240		22.10
			240	22.10
			240	22.10
17/05/2024	15:59:09.337	240		22.10
			240	22.10
			240	22.10
17/05/2024	15:59:09.141	240		22.10
			240	22.10
			240	22.10
17/05/2024	15:58:49.712	240		22.10
			240	22.10
			240	22.10
17/05/2024	15:47:02.510	58		22.10
			58	22.10
			58	22.10
17/05/2024	15:17:46.393	200		22.10
			200	22.10
			200	22.10
17/05/2024	15:04:07.830	200		22.10
			200	22.10
			200	22.10
17/05/2024	14:53:40.354	35		22.02
			35	22.02
			35	22.02
17/05/2024	14:31:05.434	5		22.04
			5	22.04
			5	22.04
17/05/2024	14:25:58.689	200		22.08
			200	22.08
			200	22.08
17/05/2024	14:05:29.855	10		22.16
			10	22.16
			10	22.16
17/05/2024	14:05:23.101	3		22.16
			3	22.16
			3	22.16
17/05/2024	14:02:17.136	10		22.10
			10	22.10
			10	22.10
17/05/2024	14:01:44.291	240		22.10
			240	22.10
			240	22.10
17/05/2024	13:36:50.808	10		22.08
			10	22.08
			10	22.08
17/05/2024	13:36:32.932	240		22.08
			240	22.08
			240	22.08
17/05/2024	13:02:10.682	110		22.06
			110	22.06
			110	22.06
17/05/2024	13:01:55.164	103		22.04
			103	22.04
			103	22.04
17/05/2024	13:01:55.034	137		22.04
			137	22.04
			137	22.04
17/05/2024	12:50:58.146	13		22.04
			13	22.04
			13	22.04
17/05/2024	12:50:48.998	140		22.00
			140	22.00
			140	22.00
17/05/2024	12:45:05.341	1		22.04
			1	22.04
			1	22.04
17/05/2024	12:44:50.708	25		22.02
			25	22.02
			25	22.02
17/05/2024	12:42:04.331	240		22.06
			240	22.06
			240	22.06
17/05/2024	12:37:40.164	40		22.02
			40	22.02
			40	22.02
17/05/2024	12:30:48.545	50		22.00
			50	22.00
			50	22.00
17/05/2024	12:29:14.515	200		22.00
			200	22.00
			200	22.00
17/05/2024	12:13:25.247	100		21.86
			100	21.86
			100	21.86
17/05/2024	11:52:54.835	50		21.90
			50	21.90
			50	21.90
17/05/2024	11:40:56.736	50		21.78
			50	21.78
			50	21.78
17/05/2024	11:16:22.237	50		21.80
			50	21.80
			50	21.80
17/05/2024	11:02:38.344	100		21.72
			100	21.72
			100	21.72
17/05/2024	10:45:59.329	32		21.64
			32	21.64
			32	21.64
17/05/2024	10:24:21.035	150		21.46
			150	21.46
			150	21.46
17/05/2024	09:43:11.224	5		21.34
			5	21.34
			5	21.34
17/05/2024	09:39:41.119	75		21.30
			75	21.30
			75	21.30
17/05/2024	09:39:28.227	1		21.34
			1	21.34
			1	21.34
17/05/2024	09:38:05.298	250		21.30
			250	21.30
			250	21.30
17/05/2024	09:37:34.982	250		21.30
			250	21.30
			250	21.30
17/05/2024	09:37:34.914	3		21.30
			3	21.30
			3	21.30
17/05/2024	09:37:19.609	1		21.36
			1	21.36
			1	21.36
17/05/2024	09:01:50.376	60		21.80
			60	21.80
			60	21.80
17/05/2024	08:10:04.922	23		21.62
			23	21.62
			23	21.62
17/05/2024	08:00:27.937	2		21.62
			2	21.62
			2	21.62

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice