Rosenbauer International AG

8

6

30.60

Date Time Volume Order Volume Price
10/05/2024 18:19:11.346 200   30.60
      200 30.60
      200 30.60
10/05/2024 18:17:16.316 100   31.00
      100 31.00
      100 31.00
10/05/2024 17:35:41.515 2   31.00
      2 31.00
      2 31.00
10/05/2024 17:02:35.417 140   30.50
      140 30.50
      140 30.50
10/05/2024 14:36:43.633 1 310   30.70
      1 075 30.70
      200 30.70
      1 310 30.70
      35 30.70
10/05/2024 14:35:57.777 190   30.50
      20 30.50
      170 30.50
      190 30.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)