Rosenbauer International AG
- Information
- Last
- Buy
- Sell
8
6
30.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:19:11.346 | 200 | 30.60 | |
200 | 30.60 | |||
200 | 30.60 | |||
10/05/2024 | 18:17:16.316 | 100 | 31.00 | |
100 | 31.00 | |||
100 | 31.00 | |||
10/05/2024 | 17:35:41.515 | 2 | 31.00 | |
2 | 31.00 | |||
2 | 31.00 | |||
10/05/2024 | 17:02:35.417 | 140 | 30.50 | |
140 | 30.50 | |||
140 | 30.50 | |||
10/05/2024 | 14:36:43.633 | 1 310 | 30.70 | |
1 075 | 30.70 | |||
200 | 30.70 | |||
1 310 | 30.70 | |||
35 | 30.70 | |||
10/05/2024 | 14:35:57.777 | 190 | 30.50 | |
20 | 30.50 | |||
170 | 30.50 | |||
190 | 30.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00