Vienna Insurance Group
- Information
- Last
- Buy
- Sell
14
15
31.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 19:16:35.135 | 64 | 31.40 | |
64 | 31.40 | |||
64 | 31.40 | |||
21/05/2024 | 19:06:56.942 | 2 | 31.50 | |
2 | 31.50 | |||
2 | 31.50 | |||
21/05/2024 | 17:35:16.279 | 100 | 31.55 | |
100 | 31.55 | |||
100 | 31.55 | |||
21/05/2024 | 16:45:35.129 | 3 | 31.40 | |
3 | 31.40 | |||
3 | 31.40 | |||
21/05/2024 | 16:45:22.501 | 1 | 31.55 | |
1 | 31.55 | |||
1 | 31.55 | |||
21/05/2024 | 16:44:49.756 | 1 | 31.55 | |
1 | 31.55 | |||
1 | 31.55 | |||
21/05/2024 | 15:55:39.194 | 4 | 31.45 | |
4 | 31.45 | |||
4 | 31.45 | |||
21/05/2024 | 15:11:30.733 | 970 | 31.40 | |
970 | 31.40 | |||
970 | 31.40 | |||
21/05/2024 | 15:11:21.277 | 330 | 31.35 | |
330 | 31.35 | |||
330 | 31.35 | |||
21/05/2024 | 10:14:22.832 | 270 | 31.20 | |
270 | 31.20 | |||
270 | 31.20 | |||
21/05/2024 | 10:13:36.334 | 330 | 31.20 | |
330 | 31.20 | |||
330 | 31.20 | |||
21/05/2024 | 09:47:49.566 | 61 | 31.15 | |
61 | 31.15 | |||
61 | 31.15 | |||
21/05/2024 | 08:35:52.030 | 1 | 31.50 | |
1 | 31.50 | |||
1 | 31.50 | |||
21/05/2024 | 08:00:23.389 | 32 | 31.35 | |
32 | 31.35 | |||
32 | 31.35 | |||
21/05/2024 | 08:00:10.158 | 30 | 31.35 | |
30 | 31.35 | |||
30 | 31.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00