Vienna Insurance Group

14

15

31.40

Date Time Volume Order Volume Price
21/05/2024 19:16:35.135 64   31.40
      64 31.40
      64 31.40
21/05/2024 19:06:56.942 2   31.50
      2 31.50
      2 31.50
21/05/2024 17:35:16.279 100   31.55
      100 31.55
      100 31.55
21/05/2024 16:45:35.129 3   31.40
      3 31.40
      3 31.40
21/05/2024 16:45:22.501 1   31.55
      1 31.55
      1 31.55
21/05/2024 16:44:49.756 1   31.55
      1 31.55
      1 31.55
21/05/2024 15:55:39.194 4   31.45
      4 31.45
      4 31.45
21/05/2024 15:11:30.733 970   31.40
      970 31.40
      970 31.40
21/05/2024 15:11:21.277 330   31.35
      330 31.35
      330 31.35
21/05/2024 10:14:22.832 270   31.20
      270 31.20
      270 31.20
21/05/2024 10:13:36.334 330   31.20
      330 31.20
      330 31.20
21/05/2024 09:47:49.566 61   31.15
      61 31.15
      61 31.15
21/05/2024 08:35:52.030 1   31.50
      1 31.50
      1 31.50
21/05/2024 08:00:23.389 32   31.35
      32 31.35
      32 31.35
21/05/2024 08:00:10.158 30   31.35
      30 31.35
      30 31.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)