Wienerberger AG

11

12

35.40

Date Time Volume Order Volume Price
15/05/2024 14:13:25.154 61   35.40
      61 35.40
      61 35.40
15/05/2024 12:21:55.733 200   35.26
      200 35.26
      200 35.26
15/05/2024 12:06:48.376 120   35.40
      120 35.40
      120 35.40
15/05/2024 11:55:22.722 100   35.32
      100 35.32
      100 35.32
15/05/2024 10:42:41.290 150   35.22
      150 35.22
      150 35.22
15/05/2024 09:30:42.788 35   35.26
      35 35.26
      35 35.26
15/05/2024 09:30:39.606 3   35.36
      3 35.36
      3 35.36
15/05/2024 09:30:33.917 2   35.36
      2 35.36
      2 35.36
15/05/2024 09:06:50.618 212   35.08
      212 35.08
      212 35.08
15/05/2024 09:02:41.887 7   35.20
      7 35.20
      7 35.20
15/05/2024 08:46:30.150 88   35.30
      88 35.30
      88 35.30
15/05/2024 08:15:56.977 20   35.34
      20 35.34
      20 35.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)