Wienerberger AG
- Information
- Last
- Buy
- Sell
11
12
35.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 14:13:25.154 | 61 | 35.40 | |
61 | 35.40 | |||
61 | 35.40 | |||
15/05/2024 | 12:21:55.733 | 200 | 35.26 | |
200 | 35.26 | |||
200 | 35.26 | |||
15/05/2024 | 12:06:48.376 | 120 | 35.40 | |
120 | 35.40 | |||
120 | 35.40 | |||
15/05/2024 | 11:55:22.722 | 100 | 35.32 | |
100 | 35.32 | |||
100 | 35.32 | |||
15/05/2024 | 10:42:41.290 | 150 | 35.22 | |
150 | 35.22 | |||
150 | 35.22 | |||
15/05/2024 | 09:30:42.788 | 35 | 35.26 | |
35 | 35.26 | |||
35 | 35.26 | |||
15/05/2024 | 09:30:39.606 | 3 | 35.36 | |
3 | 35.36 | |||
3 | 35.36 | |||
15/05/2024 | 09:30:33.917 | 2 | 35.36 | |
2 | 35.36 | |||
2 | 35.36 | |||
15/05/2024 | 09:06:50.618 | 212 | 35.08 | |
212 | 35.08 | |||
212 | 35.08 | |||
15/05/2024 | 09:02:41.887 | 7 | 35.20 | |
7 | 35.20 | |||
7 | 35.20 | |||
15/05/2024 | 08:46:30.150 | 88 | 35.30 | |
88 | 35.30 | |||
88 | 35.30 | |||
15/05/2024 | 08:15:56.977 | 20 | 35.34 | |
20 | 35.34 | |||
20 | 35.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 14:32:46
Last Update:
15/05/2024 @ 14:32:46