DO & CO AG
- Information
- Last
- Buy
- Sell
7
8
147.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:18:20.359 | 25 | 147.80 | |
25 | 147.80 | |||
25 | 147.80 | |||
17/05/2024 | 15:50:35.664 | 6 | 147.60 | |
6 | 147.60 | |||
6 | 147.60 | |||
17/05/2024 | 11:58:11.243 | 30 | 145.60 | |
30 | 145.60 | |||
30 | 145.60 | |||
17/05/2024 | 10:14:37.223 | 13 | 145.00 | |
13 | 145.00 | |||
13 | 145.00 | |||
17/05/2024 | 10:13:37.357 | 13 | 144.60 | |
13 | 144.60 | |||
13 | 144.60 | |||
17/05/2024 | 10:13:37.269 | 5 | 145.00 | |
5 | 145.00 | |||
5 | 145.00 | |||
17/05/2024 | 09:56:20.705 | 25 | 145.60 | |
25 | 145.60 | |||
25 | 145.60 | |||
17/05/2024 | 09:11:32.196 | 13 | 146.40 | |
13 | 146.40 | |||
13 | 146.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00