DO & CO AG

7

8

147.80

Date Time Volume Order Volume Price
17/05/2024 17:18:20.359 25   147.80
      25 147.80
      25 147.80
17/05/2024 15:50:35.664 6   147.60
      6 147.60
      6 147.60
17/05/2024 11:58:11.243 30   145.60
      30 145.60
      30 145.60
17/05/2024 10:14:37.223 13   145.00
      13 145.00
      13 145.00
17/05/2024 10:13:37.357 13   144.60
      13 144.60
      13 144.60
17/05/2024 10:13:37.269 5   145.00
      5 145.00
      5 145.00
17/05/2024 09:56:20.705 25   145.60
      25 145.60
      25 145.60
17/05/2024 09:11:32.196 13   146.40
      13 146.40
      13 146.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)