Semperit AG Holding

9

7

11.84

Date Time Volume Order Volume Price
17/05/2024 10:50:30.600 73   11.84
      73 11.84
      73 11.84
17/05/2024 09:40:26.118 2   11.86
      2 11.86
      2 11.86
17/05/2024 09:20:30.020 830   11.86
      830 11.86
      830 11.86
17/05/2024 09:19:28.898 430   11.84
      430 11.84
      430 11.84
17/05/2024 08:29:45.874 270   11.82
      270 11.82
      270 11.82
17/05/2024 08:02:42.835 1   11.84
      1 11.84
      1 11.84
17/05/2024 08:02:13.767 45   11.84
      42 11.84
      45 11.84
      3 11.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)