Verbund AG

38

34

71.55

Date Time Volume Order Volume Price
13/05/2024 21:22:27.624 3   71.55
      3 71.55
      3 71.55
13/05/2024 21:16:23.287 40   71.30
      40 71.30
      40 71.30
13/05/2024 19:57:33.414 80   71.55
      80 71.55
      80 71.55
13/05/2024 19:47:15.883 30   71.55
      30 71.55
      30 71.55
13/05/2024 18:07:26.460 50   71.45
      50 71.45
      50 71.45
13/05/2024 17:50:23.355 10   71.50
      10 71.50
      10 71.50
13/05/2024 17:49:21.178 5   71.50
      5 71.50
      5 71.50
13/05/2024 17:11:16.067 30   71.15
      30 71.15
      30 71.15
13/05/2024 16:01:40.026 1   71.00
      1 71.00
      1 71.00
13/05/2024 13:52:57.297 25   70.90
      25 70.90
      25 70.90
13/05/2024 13:09:31.897 70   71.20
      70 71.20
      70 71.20
13/05/2024 13:09:08.760 80   71.20
      80 71.20
      80 71.20
13/05/2024 12:47:29.459 80   70.95
      80 70.95
      80 70.95
13/05/2024 12:46:11.005 76   70.95
      76 70.95
      76 70.95
13/05/2024 12:42:53.600 70   70.80
      70 70.80
      70 70.80
13/05/2024 12:41:25.477 1   70.70
      1 70.70
      1 70.70
13/05/2024 12:02:05.459 10   70.60
      10 70.60
      10 70.60
13/05/2024 11:28:22.743 2   70.80
      2 70.80
      2 70.80
13/05/2024 11:17:51.473 12   70.85
      12 70.85
      12 70.85
13/05/2024 10:30:02.163 26   70.80
      26 70.80
      26 70.80
13/05/2024 10:27:42.508 1   70.35
      1 70.35
      1 70.35
13/05/2024 09:52:47.623 1   70.35
      1 70.35
      1 70.35
13/05/2024 09:39:08.475 20   70.50
      20 70.50
      20 70.50
13/05/2024 09:38:36.950 80   70.50
      80 70.50
      80 70.50
13/05/2024 09:22:45.718 15   70.70
      15 70.70
      15 70.70
13/05/2024 09:14:18.957 28   70.40
      28 70.40
      28 70.40
13/05/2024 09:13:19.515 80   70.40
      80 70.40
      80 70.40
13/05/2024 09:03:04.500 55   70.80
      25 70.80
      1 70.80
      55 70.80
      29 70.80
13/05/2024 09:02:57.811 80   70.75
      80 70.75
      80 70.75
13/05/2024 08:49:39.326 80   71.75
      80 71.75
      80 71.75
13/05/2024 08:48:25.328 68   71.75
      20 71.75
      68 71.75
      48 71.75
13/05/2024 08:42:39.376 25   72.00
      25 72.00
      25 72.00
13/05/2024 08:41:18.734 70   71.90
      70 71.90
      70 71.90
13/05/2024 08:00:11.829 72   71.90
      20 71.90
      52 71.90
      2 71.90
      70 71.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)