Verbund AG
- Information
- Last
- Buy
- Sell
38
34
71.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:22:27.624 | 3 | 71.55 | |
3 | 71.55 | |||
3 | 71.55 | |||
13/05/2024 | 21:16:23.287 | 40 | 71.30 | |
40 | 71.30 | |||
40 | 71.30 | |||
13/05/2024 | 19:57:33.414 | 80 | 71.55 | |
80 | 71.55 | |||
80 | 71.55 | |||
13/05/2024 | 19:47:15.883 | 30 | 71.55 | |
30 | 71.55 | |||
30 | 71.55 | |||
13/05/2024 | 18:07:26.460 | 50 | 71.45 | |
50 | 71.45 | |||
50 | 71.45 | |||
13/05/2024 | 17:50:23.355 | 10 | 71.50 | |
10 | 71.50 | |||
10 | 71.50 | |||
13/05/2024 | 17:49:21.178 | 5 | 71.50 | |
5 | 71.50 | |||
5 | 71.50 | |||
13/05/2024 | 17:11:16.067 | 30 | 71.15 | |
30 | 71.15 | |||
30 | 71.15 | |||
13/05/2024 | 16:01:40.026 | 1 | 71.00 | |
1 | 71.00 | |||
1 | 71.00 | |||
13/05/2024 | 13:52:57.297 | 25 | 70.90 | |
25 | 70.90 | |||
25 | 70.90 | |||
13/05/2024 | 13:09:31.897 | 70 | 71.20 | |
70 | 71.20 | |||
70 | 71.20 | |||
13/05/2024 | 13:09:08.760 | 80 | 71.20 | |
80 | 71.20 | |||
80 | 71.20 | |||
13/05/2024 | 12:47:29.459 | 80 | 70.95 | |
80 | 70.95 | |||
80 | 70.95 | |||
13/05/2024 | 12:46:11.005 | 76 | 70.95 | |
76 | 70.95 | |||
76 | 70.95 | |||
13/05/2024 | 12:42:53.600 | 70 | 70.80 | |
70 | 70.80 | |||
70 | 70.80 | |||
13/05/2024 | 12:41:25.477 | 1 | 70.70 | |
1 | 70.70 | |||
1 | 70.70 | |||
13/05/2024 | 12:02:05.459 | 10 | 70.60 | |
10 | 70.60 | |||
10 | 70.60 | |||
13/05/2024 | 11:28:22.743 | 2 | 70.80 | |
2 | 70.80 | |||
2 | 70.80 | |||
13/05/2024 | 11:17:51.473 | 12 | 70.85 | |
12 | 70.85 | |||
12 | 70.85 | |||
13/05/2024 | 10:30:02.163 | 26 | 70.80 | |
26 | 70.80 | |||
26 | 70.80 | |||
13/05/2024 | 10:27:42.508 | 1 | 70.35 | |
1 | 70.35 | |||
1 | 70.35 | |||
13/05/2024 | 09:52:47.623 | 1 | 70.35 | |
1 | 70.35 | |||
1 | 70.35 | |||
13/05/2024 | 09:39:08.475 | 20 | 70.50 | |
20 | 70.50 | |||
20 | 70.50 | |||
13/05/2024 | 09:38:36.950 | 80 | 70.50 | |
80 | 70.50 | |||
80 | 70.50 | |||
13/05/2024 | 09:22:45.718 | 15 | 70.70 | |
15 | 70.70 | |||
15 | 70.70 | |||
13/05/2024 | 09:14:18.957 | 28 | 70.40 | |
28 | 70.40 | |||
28 | 70.40 | |||
13/05/2024 | 09:13:19.515 | 80 | 70.40 | |
80 | 70.40 | |||
80 | 70.40 | |||
13/05/2024 | 09:03:04.500 | 55 | 70.80 | |
25 | 70.80 | |||
1 | 70.80 | |||
55 | 70.80 | |||
29 | 70.80 | |||
13/05/2024 | 09:02:57.811 | 80 | 70.75 | |
80 | 70.75 | |||
80 | 70.75 | |||
13/05/2024 | 08:49:39.326 | 80 | 71.75 | |
80 | 71.75 | |||
80 | 71.75 | |||
13/05/2024 | 08:48:25.328 | 68 | 71.75 | |
20 | 71.75 | |||
68 | 71.75 | |||
48 | 71.75 | |||
13/05/2024 | 08:42:39.376 | 25 | 72.00 | |
25 | 72.00 | |||
25 | 72.00 | |||
13/05/2024 | 08:41:18.734 | 70 | 71.90 | |
70 | 71.90 | |||
70 | 71.90 | |||
13/05/2024 | 08:00:11.829 | 72 | 71.90 | |
20 | 71.90 | |||
52 | 71.90 | |||
2 | 71.90 | |||
70 | 71.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00