OMV AG
- Information
- Last
- Buy
- Sell
308
223
47.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:34:56.824 | 20 | 47.10 | |
20 | 47.10 | |||
20 | 47.10 | |||
16/05/2024 | 21:34:01.735 | 46 | 47.10 | |
46 | 47.10 | |||
46 | 47.10 | |||
16/05/2024 | 21:32:56.829 | 23 | 46.90 | |
23 | 46.90 | |||
23 | 46.90 | |||
16/05/2024 | 21:23:06.399 | 50 | 46.90 | |
50 | 46.90 | |||
50 | 46.90 | |||
16/05/2024 | 21:16:14.838 | 50 | 47.10 | |
50 | 47.10 | |||
50 | 47.10 | |||
16/05/2024 | 21:12:01.570 | 16 | 47.00 | |
16 | 47.00 | |||
16 | 47.00 | |||
16/05/2024 | 21:12:00.588 | 110 | 47.00 | |
110 | 47.00 | |||
110 | 47.00 | |||
16/05/2024 | 21:11:11.074 | 110 | 47.02 | |
110 | 47.02 | |||
110 | 47.02 | |||
16/05/2024 | 21:06:54.338 | 108 | 47.02 | |
108 | 47.02 | |||
108 | 47.02 | |||
16/05/2024 | 20:55:12.651 | 50 | 47.20 | |
50 | 47.20 | |||
50 | 47.20 | |||
16/05/2024 | 20:51:57.515 | 1 | 47.20 | |
1 | 47.20 | |||
1 | 47.20 | |||
16/05/2024 | 20:45:11.019 | 40 | 47.02 | |
40 | 47.02 | |||
40 | 47.02 | |||
16/05/2024 | 20:44:28.090 | 110 | 47.02 | |
110 | 47.02 | |||
110 | 47.02 | |||
16/05/2024 | 20:39:42.833 | 44 | 47.02 | |
44 | 47.02 | |||
44 | 47.02 | |||
16/05/2024 | 20:32:44.231 | 198 | 47.10 | |
198 | 47.10 | |||
198 | 47.10 | |||
16/05/2024 | 20:21:39.601 | 105 | 46.98 | |
105 | 46.98 | |||
105 | 46.98 | |||
16/05/2024 | 20:16:18.911 | 11 | 46.98 | |
11 | 46.98 | |||
11 | 46.98 | |||
16/05/2024 | 20:10:35.016 | 3 | 46.82 | |
3 | 46.82 | |||
3 | 46.82 | |||
16/05/2024 | 20:10:21.827 | 3 | 46.98 | |
3 | 46.98 | |||
3 | 46.98 | |||
16/05/2024 | 19:57:04.337 | 45 | 46.98 | |
45 | 46.98 | |||
45 | 46.98 | |||
16/05/2024 | 19:56:42.425 | 20 | 46.98 | |
20 | 46.98 | |||
20 | 46.98 | |||
16/05/2024 | 19:55:26.404 | 50 | 46.98 | |
50 | 46.98 | |||
50 | 46.98 | |||
16/05/2024 | 19:50:27.022 | 50 | 46.82 | |
50 | 46.82 | |||
50 | 46.82 | |||
16/05/2024 | 19:48:47.558 | 80 | 46.98 | |
80 | 46.98 | |||
80 | 46.98 | |||
16/05/2024 | 19:48:46.584 | 110 | 46.98 | |
110 | 46.98 | |||
110 | 46.98 | |||
16/05/2024 | 19:48:14.083 | 110 | 46.82 | |
110 | 46.82 | |||
110 | 46.82 | |||
16/05/2024 | 19:41:47.888 | 100 | 46.78 | |
100 | 46.78 | |||
100 | 46.78 | |||
16/05/2024 | 19:32:40.526 | 5 | 46.78 | |
5 | 46.78 | |||
5 | 46.78 | |||
16/05/2024 | 19:07:59.072 | 25 | 46.82 | |
25 | 46.82 | |||
25 | 46.82 | |||
16/05/2024 | 18:57:42.161 | 20 | 46.84 | |
20 | 46.84 | |||
20 | 46.84 | |||
16/05/2024 | 18:54:28.941 | 42 | 46.84 | |
42 | 46.84 | |||
42 | 46.84 | |||
16/05/2024 | 18:50:00.828 | 2 | 46.84 | |
2 | 46.84 | |||
2 | 46.84 | |||
16/05/2024 | 18:41:33.189 | 2 | 46.84 | |
2 | 46.84 | |||
2 | 46.84 | |||
16/05/2024 | 18:36:34.054 | 100 | 46.82 | |
100 | 46.82 | |||
100 | 46.82 | |||
16/05/2024 | 18:35:47.422 | 10 | 46.80 | |
10 | 46.80 | |||
10 | 46.80 | |||
16/05/2024 | 18:35:39.219 | 100 | 46.78 | |
100 | 46.78 | |||
100 | 46.78 | |||
16/05/2024 | 18:33:03.195 | 50 | 46.82 | |
50 | 46.82 | |||
50 | 46.82 | |||
16/05/2024 | 18:31:06.591 | 75 | 46.76 | |
75 | 46.76 | |||
75 | 46.76 | |||
16/05/2024 | 18:30:19.094 | 105 | 46.80 | |
105 | 46.80 | |||
105 | 46.80 | |||
16/05/2024 | 18:07:27.025 | 50 | 46.80 | |
50 | 46.80 | |||
50 | 46.80 | |||
16/05/2024 | 18:02:15.614 | 1 | 46.84 | |
1 | 46.84 | |||
1 | 46.84 | |||
16/05/2024 | 18:00:37.408 | 100 | 46.80 | |
100 | 46.80 | |||
100 | 46.80 | |||
16/05/2024 | 17:26:08.325 | 6 | 46.92 | |
6 | 46.92 | |||
6 | 46.92 | |||
16/05/2024 | 17:21:28.607 | 210 | 46.98 | |
210 | 46.98 | |||
210 | 46.98 | |||
16/05/2024 | 17:20:45.604 | 3 960 | 46.94 | |
3 960 | 46.94 | |||
3 960 | 46.94 | |||
16/05/2024 | 17:20:27.615 | 300 | 46.88 | |
300 | 46.88 | |||
300 | 46.88 | |||
16/05/2024 | 17:16:51.731 | 50 | 46.88 | |
50 | 46.88 | |||
50 | 46.88 | |||
16/05/2024 | 17:11:10.115 | 6 | 46.90 | |
6 | 46.90 | |||
6 | 46.90 | |||
16/05/2024 | 17:08:23.164 | 150 | 46.88 | |
150 | 46.88 | |||
150 | 46.88 | |||
16/05/2024 | 17:00:35.992 | 1 | 46.88 | |
1 | 46.88 | |||
1 | 46.88 | |||
16/05/2024 | 16:59:49.379 | 110 | 46.82 | |
110 | 46.82 | |||
110 | 46.82 | |||
16/05/2024 | 16:58:31.441 | 4 | 46.86 | |
4 | 46.86 | |||
4 | 46.86 | |||
16/05/2024 | 16:46:12.648 | 208 | 46.84 | |
208 | 46.84 | |||
208 | 46.84 | |||
16/05/2024 | 16:34:19.108 | 300 | 46.70 | |
300 | 46.70 | |||
300 | 46.70 | |||
16/05/2024 | 16:33:55.835 | 22 390 | 46.64 | |
100 | 46.64 | |||
500 | 46.64 | |||
150 | 46.64 | |||
80 | 46.64 | |||
150 | 46.64 | |||
70 | 46.64 | |||
200 | 46.64 | |||
22 339 | 46.64 | |||
250 | 46.64 | |||
400 | 46.64 | |||
300 | 46.64 | |||
150 | 46.64 | |||
300 | 46.64 | |||
300 | 46.64 | |||
800 | 46.64 | |||
250 | 46.64 | |||
800 | 46.64 | |||
200 | 46.64 | |||
200 | 46.64 | |||
150 | 46.64 | |||
400 | 46.64 | |||
100 | 46.64 | |||
250 | 46.64 | |||
500 | 46.64 | |||
250 | 46.64 | |||
150 | 46.64 | |||
180 | 46.64 | |||
250 | 46.64 | |||
100 | 46.64 | |||
120 | 46.64 | |||
1 000 | 46.64 | |||
3 500 | 46.64 | |||
50 | 46.64 | |||
50 | 46.64 | |||
200 | 46.64 | |||
100 | 46.64 | |||
60 | 46.64 | |||
1 500 | 46.64 | |||
600 | 46.64 | |||
1 | 46.64 | |||
140 | 46.64 | |||
80 | 46.64 | |||
150 | 46.64 | |||
200 | 46.64 | |||
500 | 46.64 | |||
700 | 46.64 | |||
150 | 46.64 | |||
200 | 46.64 | |||
150 | 46.64 | |||
200 | 46.64 | |||
1 500 | 46.64 | |||
600 | 46.64 | |||
150 | 46.64 | |||
250 | 46.64 | |||
150 | 46.64 | |||
350 | 46.64 | |||
160 | 46.64 | |||
400 | 46.64 | |||
200 | 46.64 | |||
200 | 46.64 | |||
350 | 46.64 | |||
100 | 46.64 | |||
150 | 46.64 | |||
700 | 46.64 | |||
16/05/2024 | 16:33:07.861 | 300 | 46.98 | |
300 | 46.98 | |||
300 | 46.98 | |||
16/05/2024 | 16:30:53.924 | 215 | 47.02 | |
215 | 47.02 | |||
215 | 47.02 | |||
16/05/2024 | 16:20:58.277 | 10 | 46.96 | |
10 | 46.96 | |||
10 | 46.96 | |||
16/05/2024 | 16:14:37.757 | 125 | 46.90 | |
125 | 46.90 | |||
125 | 46.90 | |||
16/05/2024 | 16:04:47.825 | 100 | 46.92 | |
100 | 46.92 | |||
100 | 46.92 | |||
16/05/2024 | 16:03:10.616 | 8 | 46.90 | |
8 | 46.90 | |||
8 | 46.90 | |||
16/05/2024 | 15:50:56.887 | 1 | 46.88 | |
1 | 46.88 | |||
1 | 46.88 | |||
16/05/2024 | 15:44:28.495 | 1 700 | 46.76 | |
1 700 | 46.76 | |||
1 700 | 46.76 | |||
16/05/2024 | 15:44:13.824 | 300 | 46.80 | |
300 | 46.80 | |||
300 | 46.80 | |||
16/05/2024 | 15:43:04.925 | 3 | 46.82 | |
3 | 46.82 | |||
3 | 46.82 | |||
16/05/2024 | 15:42:44.204 | 110 | 46.86 | |
110 | 46.86 | |||
110 | 46.86 | |||
16/05/2024 | 15:42:41.936 | 1 | 46.86 | |
1 | 46.86 | |||
1 | 46.86 | |||
16/05/2024 | 15:36:25.331 | 200 | 46.92 | |
200 | 46.92 | |||
200 | 46.92 | |||
16/05/2024 | 15:29:35.545 | 200 | 46.92 | |
200 | 46.92 | |||
200 | 46.92 | |||
16/05/2024 | 15:27:53.043 | 2 | 47.02 | |
2 | 47.02 | |||
2 | 47.02 | |||
16/05/2024 | 15:24:03.614 | 71 | 46.86 | |
71 | 46.86 | |||
71 | 46.86 | |||
16/05/2024 | 15:20:22.913 | 30 | 46.88 | |
30 | 46.88 | |||
30 | 46.88 | |||
16/05/2024 | 14:59:55.732 | 4 | 46.94 | |
4 | 46.94 | |||
4 | 46.94 | |||
16/05/2024 | 14:58:18.960 | 4 | 46.84 | |
4 | 46.84 | |||
4 | 46.84 | |||
16/05/2024 | 14:50:06.217 | 14 | 46.82 | |
14 | 46.82 | |||
14 | 46.82 | |||
16/05/2024 | 14:49:22.735 | 200 | 46.78 | |
200 | 46.78 | |||
200 | 46.78 | |||
16/05/2024 | 14:49:05.189 | 120 | 46.74 | |
120 | 46.74 | |||
120 | 46.74 | |||
16/05/2024 | 14:43:33.226 | 35 | 46.72 | |
35 | 46.72 | |||
35 | 46.72 | |||
16/05/2024 | 14:39:46.591 | 100 | 46.74 | |
100 | 46.74 | |||
100 | 46.74 | |||
16/05/2024 | 14:39:46.097 | 30 | 46.74 | |
30 | 46.74 | |||
30 | 46.74 | |||
16/05/2024 | 14:39:26.422 | 30 | 46.70 | |
30 | 46.70 | |||
30 | 46.70 | |||
16/05/2024 | 14:27:35.062 | 50 | 46.66 | |
50 | 46.66 | |||
50 | 46.66 | |||
16/05/2024 | 14:21:53.347 | 70 | 46.70 | |
70 | 46.70 | |||
70 | 46.70 | |||
16/05/2024 | 14:20:18.161 | 160 | 46.70 | |
110 | 46.70 | |||
160 | 46.70 | |||
50 | 46.70 | |||
16/05/2024 | 14:18:05.211 | 885 | 46.74 | |
885 | 46.74 | |||
885 | 46.74 | |||
16/05/2024 | 14:16:45.739 | 300 | 46.74 | |
300 | 46.74 | |||
300 | 46.74 | |||
16/05/2024 | 14:16:45.628 | 100 | 46.76 | |
100 | 46.76 | |||
100 | 46.76 | |||
16/05/2024 | 14:16:08.552 | 22 | 46.80 | |
22 | 46.80 | |||
22 | 46.80 | |||
16/05/2024 | 14:15:55.043 | 3 | 46.80 | |
3 | 46.80 | |||
3 | 46.80 | |||
16/05/2024 | 14:15:40.624 | 42 | 46.80 | |
42 | 46.80 | |||
42 | 46.80 | |||
16/05/2024 | 14:12:23.663 | 100 | 46.78 | |
100 | 46.78 | |||
100 | 46.78 | |||
16/05/2024 | 14:02:19.796 | 300 | 46.74 | |
300 | 46.74 | |||
10 | 46.74 | |||
40 | 46.74 | |||
250 | 46.74 | |||
16/05/2024 | 14:01:44.513 | 50 | 46.74 | |
50 | 46.74 | |||
50 | 46.74 | |||
16/05/2024 | 14:01:26.173 | 200 | 46.80 | |
200 | 46.80 | |||
200 | 46.80 | |||
16/05/2024 | 14:01:26.006 | 300 | 46.80 | |
100 | 46.80 | |||
300 | 46.80 | |||
200 | 46.80 | |||
16/05/2024 | 14:00:15.965 | 200 | 46.84 | |
200 | 46.84 | |||
200 | 46.84 | |||
16/05/2024 | 13:53:35.003 | 100 | 46.98 | |
100 | 46.98 | |||
100 | 46.98 | |||
16/05/2024 | 13:53:24.723 | 10 | 46.98 | |
10 | 46.98 | |||
10 | 46.98 | |||
16/05/2024 | 13:43:19.982 | 1 | 46.96 | |
1 | 46.96 | |||
1 | 46.96 | |||
16/05/2024 | 13:35:13.897 | 22 | 46.92 | |
22 | 46.92 | |||
22 | 46.92 | |||
16/05/2024 | 13:31:18.549 | 300 | 46.80 | |
300 | 46.80 | |||
300 | 46.80 | |||
16/05/2024 | 13:30:31.123 | 300 | 46.80 | |
300 | 46.80 | |||
300 | 46.80 | |||
16/05/2024 | 13:28:05.499 | 300 | 46.80 | |
300 | 46.80 | |||
300 | 46.80 | |||
16/05/2024 | 13:23:57.266 | 114 | 46.82 | |
114 | 46.82 | |||
114 | 46.82 | |||
16/05/2024 | 13:22:49.330 | 300 | 46.86 | |
300 | 46.86 | |||
300 | 46.86 | |||
16/05/2024 | 13:22:48.612 | 2 | 46.86 | |
2 | 46.86 | |||
2 | 46.86 | |||
16/05/2024 | 13:22:17.316 | 54 | 46.88 | |
54 | 46.88 | |||
54 | 46.88 | |||
16/05/2024 | 13:20:37.277 | 249 | 46.90 | |
249 | 46.90 | |||
200 | 46.90 | |||
40 | 46.90 | |||
9 | 46.90 | |||
16/05/2024 | 13:20:20.214 | 1 | 46.92 | |
1 | 46.92 | |||
1 | 46.92 | |||
16/05/2024 | 13:19:54.061 | 40 | 47.00 | |
40 | 47.00 | |||
40 | 47.00 | |||
16/05/2024 | 13:18:41.634 | 32 | 47.02 | |
32 | 47.02 | |||
32 | 47.02 | |||
16/05/2024 | 13:04:10.692 | 1 | 47.04 | |
1 | 47.04 | |||
1 | 47.04 | |||
16/05/2024 | 12:50:52.426 | 130 | 47.08 | |
130 | 47.08 | |||
130 | 47.08 | |||
16/05/2024 | 12:50:43.403 | 20 | 47.08 | |
20 | 47.08 | |||
20 | 47.08 | |||
16/05/2024 | 12:41:42.716 | 100 | 47.00 | |
100 | 47.00 | |||
100 | 47.00 | |||
16/05/2024 | 12:41:23.961 | 4 | 46.98 | |
4 | 46.98 | |||
4 | 46.98 | |||
16/05/2024 | 12:39:25.218 | 53 | 46.94 | |
53 | 46.94 | |||
53 | 46.94 | |||
16/05/2024 | 12:30:02.651 | 200 | 46.92 | |
200 | 46.92 | |||
20 | 46.92 | |||
180 | 46.92 | |||
16/05/2024 | 12:28:27.309 | 100 | 46.94 | |
100 | 46.94 | |||
100 | 46.94 | |||
16/05/2024 | 12:28:01.060 | 300 | 46.94 | |
300 | 46.94 | |||
300 | 46.94 | |||
16/05/2024 | 12:22:31.502 | 5 | 46.98 | |
5 | 46.98 | |||
5 | 46.98 | |||
16/05/2024 | 12:13:40.762 | 42 | 47.00 | |
42 | 47.00 | |||
42 | 47.00 | |||
16/05/2024 | 12:13:17.887 | 180 | 47.00 | |
180 | 47.00 | |||
180 | 47.00 | |||
16/05/2024 | 12:12:18.000 | 2 | 47.00 | |
2 | 47.00 | |||
2 | 47.00 | |||
16/05/2024 | 12:09:42.086 | 210 | 47.00 | |
210 | 47.00 | |||
210 | 47.00 | |||
16/05/2024 | 12:09:28.848 | 42 | 47.00 | |
42 | 47.00 | |||
42 | 47.00 | |||
16/05/2024 | 12:05:03.911 | 300 | 46.96 | |
300 | 46.96 | |||
300 | 46.96 | |||
16/05/2024 | 12:04:41.463 | 160 | 47.00 | |
100 | 47.00 | |||
60 | 47.00 | |||
160 | 47.00 | |||
16/05/2024 | 12:04:08.379 | 290 | 47.00 | |
127 | 47.00 | |||
141 | 47.00 | |||
290 | 47.00 | |||
22 | 47.00 | |||
16/05/2024 | 11:54:32.426 | 200 | 47.04 | |
200 | 47.04 | |||
200 | 47.04 | |||
16/05/2024 | 11:46:38.193 | 1 | 47.10 | |
1 | 47.10 | |||
1 | 47.10 | |||
16/05/2024 | 11:41:55.725 | 1 | 47.14 | |
1 | 47.14 | |||
1 | 47.14 | |||
16/05/2024 | 11:40:28.596 | 50 | 47.14 | |
50 | 47.14 | |||
50 | 47.14 | |||
16/05/2024 | 11:37:43.751 | 250 | 47.20 | |
250 | 47.20 | |||
250 | 47.20 | |||
16/05/2024 | 11:37:21.319 | 6 | 47.20 | |
6 | 47.20 | |||
6 | 47.20 | |||
16/05/2024 | 11:35:51.841 | 200 | 47.22 | |
200 | 47.22 | |||
200 | 47.22 | |||
16/05/2024 | 11:35:40.873 | 300 | 47.20 | |
300 | 47.20 | |||
300 | 47.20 | |||
16/05/2024 | 11:34:32.911 | 800 | 47.14 | |
800 | 47.14 | |||
800 | 47.14 | |||
16/05/2024 | 11:34:14.458 | 300 | 47.14 | |
300 | 47.14 | |||
300 | 47.14 | |||
16/05/2024 | 11:32:46.014 | 43 | 47.16 | |
43 | 47.16 | |||
43 | 47.16 | |||
16/05/2024 | 11:31:55.825 | 7 | 47.16 | |
7 | 47.16 | |||
7 | 47.16 | |||
16/05/2024 | 11:30:52.899 | 635 | 47.16 | |
635 | 47.16 | |||
635 | 47.16 | |||
16/05/2024 | 11:30:31.530 | 300 | 47.18 | |
300 | 47.18 | |||
300 | 47.18 | |||
16/05/2024 | 11:30:31.319 | 300 | 47.18 | |
300 | 47.18 | |||
300 | 47.18 | |||
16/05/2024 | 11:30:16.819 | 300 | 47.18 | |
300 | 47.18 | |||
300 | 47.18 | |||
16/05/2024 | 11:29:25.698 | 80 | 47.22 | |
80 | 47.22 | |||
80 | 47.22 | |||
16/05/2024 | 11:28:46.751 | 3 | 47.22 | |
3 | 47.22 | |||
3 | 47.22 | |||
16/05/2024 | 11:19:22.687 | 100 | 47.20 | |
100 | 47.20 | |||
100 | 47.20 | |||
16/05/2024 | 11:19:21.931 | 300 | 47.20 | |
300 | 47.20 | |||
300 | 47.20 | |||
16/05/2024 | 11:19:20.948 | 300 | 47.20 | |
300 | 47.20 | |||
300 | 47.20 | |||
16/05/2024 | 11:18:50.031 | 300 | 47.18 | |
300 | 47.18 | |||
300 | 47.18 | |||
16/05/2024 | 11:15:34.357 | 120 | 47.18 | |
120 | 47.18 | |||
120 | 47.18 | |||
16/05/2024 | 11:11:25.522 | 150 | 47.16 | |
150 | 47.16 | |||
150 | 47.16 | |||
16/05/2024 | 11:04:12.188 | 50 | 47.22 | |
50 | 47.22 | |||
50 | 47.22 | |||
16/05/2024 | 11:01:35.090 | 3 | 47.18 | |
3 | 47.18 | |||
3 | 47.18 | |||
16/05/2024 | 11:01:14.502 | 1 | 47.22 | |
1 | 47.22 | |||
1 | 47.22 | |||
16/05/2024 | 10:59:50.158 | 280 | 47.16 | |
280 | 47.16 | |||
280 | 47.16 | |||
16/05/2024 | 10:59:44.727 | 300 | 47.16 | |
300 | 47.16 | |||
300 | 47.16 | |||
16/05/2024 | 10:58:14.110 | 100 | 47.26 | |
100 | 47.26 | |||
100 | 47.26 | |||
16/05/2024 | 10:55:36.477 | 50 | 47.20 | |
50 | 47.20 | |||
50 | 47.20 | |||
16/05/2024 | 10:54:20.441 | 22 | 47.18 | |
22 | 47.18 | |||
22 | 47.18 | |||
16/05/2024 | 10:52:29.355 | 4 | 47.20 | |
4 | 47.20 | |||
4 | 47.20 | |||
16/05/2024 | 10:49:34.977 | 100 | 47.18 | |
100 | 47.18 | |||
100 | 47.18 | |||
16/05/2024 | 10:47:16.939 | 300 | 47.12 | |
300 | 47.12 | |||
300 | 47.12 | |||
16/05/2024 | 10:46:03.517 | 40 | 47.14 | |
40 | 47.14 | |||
40 | 47.14 | |||
16/05/2024 | 10:45:20.639 | 200 | 47.14 | |
200 | 47.14 | |||
200 | 47.14 | |||
16/05/2024 | 10:41:14.534 | 127 | 47.18 | |
127 | 47.18 | |||
127 | 47.18 | |||
16/05/2024 | 10:33:57.913 | 200 | 47.18 | |
200 | 47.18 | |||
200 | 47.18 | |||
16/05/2024 | 10:29:32.810 | 45 | 47.14 | |
45 | 47.14 | |||
45 | 47.14 | |||
16/05/2024 | 10:29:10.619 | 300 | 47.12 | |
300 | 47.12 | |||
300 | 47.12 | |||
16/05/2024 | 10:25:26.964 | 43 | 47.10 | |
43 | 47.10 | |||
43 | 47.10 | |||
16/05/2024 | 10:19:25.611 | 106 | 47.16 | |
106 | 47.16 | |||
106 | 47.16 | |||
16/05/2024 | 10:19:08.265 | 15 | 47.16 | |
15 | 47.16 | |||
15 | 47.16 | |||
16/05/2024 | 10:17:00.863 | 12 | 47.12 | |
12 | 47.12 | |||
12 | 47.12 | |||
16/05/2024 | 10:16:14.347 | 50 | 47.16 | |
50 | 47.16 | |||
50 | 47.16 | |||
16/05/2024 | 10:11:26.719 | 620 | 47.06 | |
620 | 47.06 | |||
620 | 47.06 | |||
16/05/2024 | 10:10:50.855 | 305 | 47.06 | |
300 | 47.06 | |||
5 | 47.06 | |||
305 | 47.06 | |||
16/05/2024 | 10:08:30.726 | 85 | 47.06 | |
85 | 47.06 | |||
85 | 47.06 | |||
16/05/2024 | 10:04:54.114 | 300 | 47.04 | |
300 | 47.04 | |||
300 | 47.04 | |||
16/05/2024 | 10:03:51.632 | 50 | 47.06 | |
50 | 47.06 | |||
50 | 47.06 | |||
16/05/2024 | 10:03:28.830 | 146 | 47.02 | |
146 | 47.02 | |||
146 | 47.02 | |||
16/05/2024 | 10:03:19.371 | 354 | 47.04 | |
300 | 47.04 | |||
354 | 47.04 | |||
54 | 47.04 | |||
16/05/2024 | 10:00:55.368 | 125 | 47.10 | |
125 | 47.10 | |||
125 | 47.10 | |||
16/05/2024 | 09:53:38.812 | 100 | 47.14 | |
100 | 47.14 | |||
100 | 47.14 | |||
16/05/2024 | 09:47:07.927 | 30 | 47.10 | |
30 | 47.10 | |||
30 | 47.10 | |||
16/05/2024 | 09:43:19.068 | 60 | 47.14 | |
60 | 47.14 | |||
60 | 47.14 | |||
16/05/2024 | 09:35:39.069 | 25 | 47.16 | |
25 | 47.16 | |||
25 | 47.16 | |||
16/05/2024 | 09:32:22.056 | 35 | 47.14 | |
35 | 47.14 | |||
35 | 47.14 | |||
16/05/2024 | 09:30:20.360 | 1 | 47.14 | |
1 | 47.14 | |||
1 | 47.14 | |||
16/05/2024 | 09:28:04.482 | 5 | 47.06 | |
5 | 47.06 | |||
5 | 47.06 | |||
16/05/2024 | 09:24:17.447 | 5 | 47.12 | |
5 | 47.12 | |||
5 | 47.12 | |||
16/05/2024 | 09:20:40.388 | 152 | 47.12 | |
152 | 47.12 | |||
152 | 47.12 | |||
16/05/2024 | 09:20:04.861 | 150 | 47.14 | |
150 | 47.14 | |||
150 | 47.14 | |||
16/05/2024 | 09:19:36.192 | 10 | 47.18 | |
10 | 47.18 | |||
10 | 47.18 | |||
16/05/2024 | 09:17:33.589 | 300 | 47.10 | |
300 | 47.10 | |||
300 | 47.10 | |||
16/05/2024 | 09:15:53.909 | 1 | 47.16 | |
1 | 47.16 | |||
1 | 47.16 | |||
16/05/2024 | 09:09:59.652 | 250 | 47.04 | |
250 | 47.04 | |||
250 | 47.04 | |||
16/05/2024 | 09:08:59.654 | 12 | 47.14 | |
12 | 47.14 | |||
12 | 47.14 | |||
16/05/2024 | 09:08:31.689 | 223 | 47.14 | |
223 | 47.14 | |||
223 | 47.14 | |||
16/05/2024 | 09:04:00.315 | 30 | 47.20 | |
30 | 47.20 | |||
30 | 47.20 | |||
16/05/2024 | 09:03:33.995 | 1 | 47.24 | |
1 | 47.24 | |||
1 | 47.24 | |||
16/05/2024 | 09:03:05.428 | 4 | 47.22 | |
4 | 47.22 | |||
4 | 47.22 | |||
16/05/2024 | 09:02:44.332 | 84 | 47.32 | |
84 | 47.32 | |||
84 | 47.32 | |||
16/05/2024 | 09:02:43.442 | 292 | 47.32 | |
250 | 47.32 | |||
292 | 47.32 | |||
41 | 47.32 | |||
1 | 47.32 | |||
16/05/2024 | 09:02:43.113 | 300 | 47.32 | |
90 | 47.32 | |||
300 | 47.32 | |||
209 | 47.32 | |||
1 | 47.32 | |||
16/05/2024 | 09:01:24.844 | 300 | 47.24 | |
300 | 47.24 | |||
160 | 47.24 | |||
140 | 47.24 | |||
16/05/2024 | 08:53:47.756 | 110 | 47.68 | |
110 | 47.68 | |||
110 | 47.68 | |||
16/05/2024 | 08:52:40.711 | 140 | 47.68 | |
140 | 47.68 | |||
140 | 47.68 | |||
16/05/2024 | 08:52:14.647 | 110 | 47.68 | |
110 | 47.68 | |||
110 | 47.68 | |||
16/05/2024 | 08:51:37.934 | 390 | 47.68 | |
390 | 47.68 | |||
390 | 47.68 | |||
16/05/2024 | 08:51:00.757 | 110 | 47.66 | |
110 | 47.66 | |||
110 | 47.66 | |||
16/05/2024 | 08:50:07.896 | 390 | 47.62 | |
390 | 47.62 | |||
390 | 47.62 | |||
16/05/2024 | 08:49:52.221 | 110 | 47.54 | |
110 | 47.54 | |||
110 | 47.54 | |||
16/05/2024 | 08:48:22.682 | 21 | 47.54 | |
21 | 47.54 | |||
21 | 47.54 | |||
16/05/2024 | 08:31:14.348 | 50 | 47.42 | |
50 | 47.42 | |||
50 | 47.42 | |||
16/05/2024 | 08:27:56.931 | 100 | 47.44 | |
100 | 47.44 | |||
100 | 47.44 | |||
16/05/2024 | 08:22:22.410 | 48 | 47.46 | |
48 | 47.46 | |||
48 | 47.46 | |||
16/05/2024 | 08:15:26.396 | 1 | 47.50 | |
1 | 47.50 | |||
1 | 47.50 | |||
16/05/2024 | 08:10:02.790 | 50 | 47.50 | |
50 | 47.50 | |||
50 | 47.50 | |||
16/05/2024 | 08:07:33.610 | 110 | 47.52 | |
110 | 47.52 | |||
110 | 47.52 | |||
16/05/2024 | 08:04:55.389 | 110 | 47.52 | |
110 | 47.52 | |||
110 | 47.52 | |||
16/05/2024 | 08:01:12.826 | 46 | 47.62 | |
4 | 47.62 | |||
42 | 47.62 | |||
40 | 47.62 | |||
6 | 47.62 | |||
16/05/2024 | 08:00:00.541 | 100 | 47.58 | |
12 | 47.58 | |||
88 | 47.58 | |||
60 | 47.58 | |||
40 | 47.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00