EVN AG

8

9

29.20

Date Time Volume Order Volume Price
14/05/2024 09:36:04.590 1   29.20
      1 29.20
      1 29.20
14/05/2024 09:35:26.398 18   29.20
      18 29.20
      18 29.20
14/05/2024 09:20:09.047 18   29.15
      18 29.15
      18 29.15
14/05/2024 09:16:01.178 50   29.25
      50 29.25
      50 29.25
14/05/2024 08:35:21.137 18   29.00
      18 29.00
      18 29.00
14/05/2024 08:04:47.220 90   28.95
      90 28.95
      90 28.95
14/05/2024 08:04:07.558 110   28.95
      110 28.95
      110 28.95
14/05/2024 08:00:20.627 110   28.85
      110 28.85
      110 28.85
14/05/2024 08:00:10.015 35   28.90
      35 28.90
      35 28.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)