EVN AG
- Information
- Last
- Buy
- Sell
8
9
29.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 09:36:04.590 | 1 | 29.20 | |
1 | 29.20 | |||
1 | 29.20 | |||
14/05/2024 | 09:35:26.398 | 18 | 29.20 | |
18 | 29.20 | |||
18 | 29.20 | |||
14/05/2024 | 09:20:09.047 | 18 | 29.15 | |
18 | 29.15 | |||
18 | 29.15 | |||
14/05/2024 | 09:16:01.178 | 50 | 29.25 | |
50 | 29.25 | |||
50 | 29.25 | |||
14/05/2024 | 08:35:21.137 | 18 | 29.00 | |
18 | 29.00 | |||
18 | 29.00 | |||
14/05/2024 | 08:04:47.220 | 90 | 28.95 | |
90 | 28.95 | |||
90 | 28.95 | |||
14/05/2024 | 08:04:07.558 | 110 | 28.95 | |
110 | 28.95 | |||
110 | 28.95 | |||
14/05/2024 | 08:00:20.627 | 110 | 28.85 | |
110 | 28.85 | |||
110 | 28.85 | |||
14/05/2024 | 08:00:10.015 | 35 | 28.90 | |
35 | 28.90 | |||
35 | 28.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 09:51:36
Last Update:
14/05/2024 @ 09:51:36