Andritz AG
- Information
- Last
- Buy
- Sell
23
23
54.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 13:37:34.959 | 4 | 54.20 | |
4 | 54.20 | |||
4 | 54.20 | |||
15/05/2024 | 11:24:51.115 | 8 | 54.00 | |
8 | 54.00 | |||
8 | 54.00 | |||
15/05/2024 | 11:18:02.247 | 100 | 54.00 | |
100 | 54.00 | |||
100 | 54.00 | |||
15/05/2024 | 11:18:01.440 | 100 | 54.00 | |
100 | 54.00 | |||
100 | 54.00 | |||
15/05/2024 | 11:18:00.301 | 100 | 54.00 | |
100 | 54.00 | |||
100 | 54.00 | |||
15/05/2024 | 11:17:45.646 | 100 | 53.95 | |
100 | 53.95 | |||
100 | 53.95 | |||
15/05/2024 | 11:12:33.399 | 6 | 53.90 | |
6 | 53.90 | |||
6 | 53.90 | |||
15/05/2024 | 11:02:58.492 | 100 | 53.80 | |
100 | 53.80 | |||
100 | 53.80 | |||
15/05/2024 | 10:54:55.825 | 25 | 53.90 | |
25 | 53.90 | |||
25 | 53.90 | |||
15/05/2024 | 10:53:34.723 | 5 | 53.90 | |
5 | 53.90 | |||
5 | 53.90 | |||
15/05/2024 | 10:25:14.715 | 30 | 53.90 | |
30 | 53.90 | |||
30 | 53.90 | |||
15/05/2024 | 10:24:50.930 | 24 | 53.90 | |
24 | 53.90 | |||
24 | 53.90 | |||
15/05/2024 | 10:23:53.492 | 2 | 53.90 | |
2 | 53.90 | |||
2 | 53.90 | |||
15/05/2024 | 09:59:15.961 | 100 | 53.80 | |
100 | 53.80 | |||
100 | 53.80 | |||
15/05/2024 | 09:52:30.923 | 1 | 53.90 | |
1 | 53.90 | |||
1 | 53.90 | |||
15/05/2024 | 09:45:03.526 | 100 | 53.95 | |
100 | 53.95 | |||
100 | 53.95 | |||
15/05/2024 | 09:30:24.901 | 4 | 54.15 | |
4 | 54.15 | |||
4 | 54.15 | |||
15/05/2024 | 09:05:56.269 | 268 | 54.40 | |
268 | 54.40 | |||
268 | 54.40 | |||
15/05/2024 | 09:05:45.009 | 100 | 54.45 | |
100 | 54.45 | |||
100 | 54.45 | |||
15/05/2024 | 09:05:16.666 | 100 | 54.45 | |
100 | 54.45 | |||
100 | 54.45 | |||
15/05/2024 | 09:02:46.154 | 100 | 54.55 | |
100 | 54.55 | |||
100 | 54.55 | |||
15/05/2024 | 09:02:41.906 | 100 | 54.55 | |
100 | 54.55 | |||
100 | 54.55 | |||
15/05/2024 | 08:00:21.322 | 2 | 54.40 | |
2 | 54.40 | |||
2 | 54.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
AMC Entertainment Holdings Inc Cl. A Bid: 5.801 / Ask: 5.844Volume: 3 004 697
-8.16%
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 13:51:31
Last Update:
15/05/2024 @ 13:51:31