Andritz AG

23

23

54.20

Date Time Volume Order Volume Price
15/05/2024 13:37:34.959 4   54.20
      4 54.20
      4 54.20
15/05/2024 11:24:51.115 8   54.00
      8 54.00
      8 54.00
15/05/2024 11:18:02.247 100   54.00
      100 54.00
      100 54.00
15/05/2024 11:18:01.440 100   54.00
      100 54.00
      100 54.00
15/05/2024 11:18:00.301 100   54.00
      100 54.00
      100 54.00
15/05/2024 11:17:45.646 100   53.95
      100 53.95
      100 53.95
15/05/2024 11:12:33.399 6   53.90
      6 53.90
      6 53.90
15/05/2024 11:02:58.492 100   53.80
      100 53.80
      100 53.80
15/05/2024 10:54:55.825 25   53.90
      25 53.90
      25 53.90
15/05/2024 10:53:34.723 5   53.90
      5 53.90
      5 53.90
15/05/2024 10:25:14.715 30   53.90
      30 53.90
      30 53.90
15/05/2024 10:24:50.930 24   53.90
      24 53.90
      24 53.90
15/05/2024 10:23:53.492 2   53.90
      2 53.90
      2 53.90
15/05/2024 09:59:15.961 100   53.80
      100 53.80
      100 53.80
15/05/2024 09:52:30.923 1   53.90
      1 53.90
      1 53.90
15/05/2024 09:45:03.526 100   53.95
      100 53.95
      100 53.95
15/05/2024 09:30:24.901 4   54.15
      4 54.15
      4 54.15
15/05/2024 09:05:56.269 268   54.40
      268 54.40
      268 54.40
15/05/2024 09:05:45.009 100   54.45
      100 54.45
      100 54.45
15/05/2024 09:05:16.666 100   54.45
      100 54.45
      100 54.45
15/05/2024 09:02:46.154 100   54.55
      100 54.55
      100 54.55
15/05/2024 09:02:41.906 100   54.55
      100 54.55
      100 54.55
15/05/2024 08:00:21.322 2   54.40
      2 54.40
      2 54.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)