Telekom Austria AG
- Information
- Last
- Buy
- Sell
9
10
8.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 18:29:03.602 | 200 | 8.43 | |
200 | 8.43 | |||
200 | 8.43 | |||
14/05/2024 | 14:17:20.563 | 50 | 8.41 | |
50 | 8.41 | |||
50 | 8.41 | |||
14/05/2024 | 13:57:38.800 | 4 | 8.42 | |
4 | 8.42 | |||
4 | 8.42 | |||
14/05/2024 | 13:55:55.693 | 4 | 8.37 | |
4 | 8.37 | |||
4 | 8.37 | |||
14/05/2024 | 13:03:12.991 | 3 | 8.44 | |
3 | 8.44 | |||
3 | 8.44 | |||
14/05/2024 | 12:54:52.171 | 25 | 8.44 | |
25 | 8.44 | |||
25 | 8.44 | |||
14/05/2024 | 11:54:40.807 | 1 | 8.41 | |
1 | 8.41 | |||
1 | 8.41 | |||
14/05/2024 | 09:36:00.136 | 150 | 8.42 | |
150 | 8.42 | |||
150 | 8.42 | |||
14/05/2024 | 09:03:06.812 | 1 | 8.50 | |
1 | 8.50 | |||
1 | 8.50 | |||
14/05/2024 | 08:00:24.424 | 7 | 8.52 | |
7 | 8.52 | |||
7 | 8.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 19:10:24
Last Update:
14/05/2024 @ 19:10:24