Telekom Austria AG

9

10

8.43

Date Time Volume Order Volume Price
14/05/2024 18:29:03.602 200   8.43
      200 8.43
      200 8.43
14/05/2024 14:17:20.563 50   8.41
      50 8.41
      50 8.41
14/05/2024 13:57:38.800 4   8.42
      4 8.42
      4 8.42
14/05/2024 13:55:55.693 4   8.37
      4 8.37
      4 8.37
14/05/2024 13:03:12.991 3   8.44
      3 8.44
      3 8.44
14/05/2024 12:54:52.171 25   8.44
      25 8.44
      25 8.44
14/05/2024 11:54:40.807 1   8.41
      1 8.41
      1 8.41
14/05/2024 09:36:00.136 150   8.42
      150 8.42
      150 8.42
14/05/2024 09:03:06.812 1   8.50
      1 8.50
      1 8.50
14/05/2024 08:00:24.424 7   8.52
      7 8.52
      7 8.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)