CA Immobilien Anlagen AG

5

6

29.00

Date Time Volume Order Volume Price
17/05/2024 20:01:39.504 25   29.00
      25 29.00
      25 29.00
17/05/2024 19:25:06.890 1   29.30
      1 29.30
      1 29.30
17/05/2024 18:36:07.398 100   29.24
      100 29.24
      100 29.24
17/05/2024 17:24:13.753 2   29.50
      2 29.50
      2 29.50
17/05/2024 11:03:34.737 20   29.62
      20 29.62
      20 29.62
17/05/2024 11:03:01.902 180   29.62
      180 29.62
      180 29.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)