Porr AG

28

27

14.48

Date Time Volume Order Volume Price
17/05/2024 20:42:56.713 1   14.48
      1 14.48
      1 14.48
17/05/2024 19:31:13.514 2   14.48
      2 14.48
      2 14.48
17/05/2024 18:49:19.596 90   14.46
      30 14.46
      60 14.46
      90 14.46
17/05/2024 17:46:05.135 198   14.44
      198 14.44
      198 14.44
17/05/2024 16:34:09.326 28   14.48
      28 14.48
      28 14.48
17/05/2024 15:08:34.968 3   14.36
      3 14.36
      3 14.36
17/05/2024 15:08:15.798 28   14.48
      28 14.48
      28 14.48
17/05/2024 14:55:09.203 1   14.48
      1 14.48
      1 14.48
17/05/2024 14:38:51.051 35   14.48
      35 14.48
      35 14.48
17/05/2024 13:03:00.523 6   14.36
      6 14.36
      6 14.36
17/05/2024 12:31:38.817 3 650   14.34
      3 650 14.34
      3 650 14.34
17/05/2024 12:31:00.376 3 000   14.34
      3 000 14.34
      3 000 14.34
17/05/2024 12:30:22.534 3 000   14.34
      3 000 14.34
      3 000 14.34
17/05/2024 12:29:13.008 350   14.34
      350 14.34
      350 14.34
17/05/2024 12:05:35.253 1   14.48
      1 14.48
      1 14.48
17/05/2024 12:04:39.762 27   14.48
      27 14.48
      27 14.48
17/05/2024 11:31:57.408 18   14.34
      18 14.34
      18 14.34
17/05/2024 11:18:36.765 150   14.48
      150 14.48
      150 14.48
17/05/2024 10:52:58.613 219   14.48
      219 14.48
      219 14.48
17/05/2024 10:52:16.033 1   14.42
      1 14.42
      1 14.42
17/05/2024 10:50:34.025 2   14.48
      2 14.48
      2 14.48
17/05/2024 09:48:11.461 400   14.40
      400 14.40
      400 14.40
17/05/2024 09:33:03.606 10   14.48
      10 14.48
      10 14.48
17/05/2024 09:23:36.035 2   14.48
      2 14.48
      2 14.48
17/05/2024 09:03:03.489 1   14.44
      1 14.44
      1 14.44
17/05/2024 08:31:12.260 35   14.48
      35 14.48
      35 14.48
17/05/2024 08:02:16.270 3   14.48
      3 14.48
      3 14.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)