Porr AG
- Information
- Last
- Buy
- Sell
28
27
14.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:42:56.713 | 1 | 14.48 | |
1 | 14.48 | |||
1 | 14.48 | |||
17/05/2024 | 19:31:13.514 | 2 | 14.48 | |
2 | 14.48 | |||
2 | 14.48 | |||
17/05/2024 | 18:49:19.596 | 90 | 14.46 | |
30 | 14.46 | |||
60 | 14.46 | |||
90 | 14.46 | |||
17/05/2024 | 17:46:05.135 | 198 | 14.44 | |
198 | 14.44 | |||
198 | 14.44 | |||
17/05/2024 | 16:34:09.326 | 28 | 14.48 | |
28 | 14.48 | |||
28 | 14.48 | |||
17/05/2024 | 15:08:34.968 | 3 | 14.36 | |
3 | 14.36 | |||
3 | 14.36 | |||
17/05/2024 | 15:08:15.798 | 28 | 14.48 | |
28 | 14.48 | |||
28 | 14.48 | |||
17/05/2024 | 14:55:09.203 | 1 | 14.48 | |
1 | 14.48 | |||
1 | 14.48 | |||
17/05/2024 | 14:38:51.051 | 35 | 14.48 | |
35 | 14.48 | |||
35 | 14.48 | |||
17/05/2024 | 13:03:00.523 | 6 | 14.36 | |
6 | 14.36 | |||
6 | 14.36 | |||
17/05/2024 | 12:31:38.817 | 3 650 | 14.34 | |
3 650 | 14.34 | |||
3 650 | 14.34 | |||
17/05/2024 | 12:31:00.376 | 3 000 | 14.34 | |
3 000 | 14.34 | |||
3 000 | 14.34 | |||
17/05/2024 | 12:30:22.534 | 3 000 | 14.34 | |
3 000 | 14.34 | |||
3 000 | 14.34 | |||
17/05/2024 | 12:29:13.008 | 350 | 14.34 | |
350 | 14.34 | |||
350 | 14.34 | |||
17/05/2024 | 12:05:35.253 | 1 | 14.48 | |
1 | 14.48 | |||
1 | 14.48 | |||
17/05/2024 | 12:04:39.762 | 27 | 14.48 | |
27 | 14.48 | |||
27 | 14.48 | |||
17/05/2024 | 11:31:57.408 | 18 | 14.34 | |
18 | 14.34 | |||
18 | 14.34 | |||
17/05/2024 | 11:18:36.765 | 150 | 14.48 | |
150 | 14.48 | |||
150 | 14.48 | |||
17/05/2024 | 10:52:58.613 | 219 | 14.48 | |
219 | 14.48 | |||
219 | 14.48 | |||
17/05/2024 | 10:52:16.033 | 1 | 14.42 | |
1 | 14.42 | |||
1 | 14.42 | |||
17/05/2024 | 10:50:34.025 | 2 | 14.48 | |
2 | 14.48 | |||
2 | 14.48 | |||
17/05/2024 | 09:48:11.461 | 400 | 14.40 | |
400 | 14.40 | |||
400 | 14.40 | |||
17/05/2024 | 09:33:03.606 | 10 | 14.48 | |
10 | 14.48 | |||
10 | 14.48 | |||
17/05/2024 | 09:23:36.035 | 2 | 14.48 | |
2 | 14.48 | |||
2 | 14.48 | |||
17/05/2024 | 09:03:03.489 | 1 | 14.44 | |
1 | 14.44 | |||
1 | 14.44 | |||
17/05/2024 | 08:31:12.260 | 35 | 14.48 | |
35 | 14.48 | |||
35 | 14.48 | |||
17/05/2024 | 08:02:16.270 | 3 | 14.48 | |
3 | 14.48 | |||
3 | 14.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00