FACC AG
- Information
- Last
- Buy
- Sell
36
35
6.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:56:29.784 | 5 | 6.29 | |
5 | 6.29 | |||
5 | 6.29 | |||
03/05/2024 | 20:29:10.070 | 56 | 6.29 | |
56 | 6.29 | |||
56 | 6.29 | |||
03/05/2024 | 19:03:09.697 | 16 | 6.28 | |
16 | 6.28 | |||
16 | 6.28 | |||
03/05/2024 | 19:00:16.175 | 1 | 6.23 | |
1 | 6.23 | |||
1 | 6.23 | |||
03/05/2024 | 18:45:34.612 | 1 | 6.29 | |
1 | 6.29 | |||
1 | 6.29 | |||
03/05/2024 | 18:11:44.510 | 4 | 6.23 | |
4 | 6.23 | |||
4 | 6.23 | |||
03/05/2024 | 17:41:37.281 | 1 | 6.28 | |
1 | 6.28 | |||
1 | 6.28 | |||
03/05/2024 | 16:36:27.159 | 4 | 6.25 | |
4 | 6.25 | |||
4 | 6.25 | |||
03/05/2024 | 16:23:43.701 | 2 | 6.25 | |
2 | 6.25 | |||
2 | 6.25 | |||
03/05/2024 | 16:05:17.341 | 110 | 6.24 | |
110 | 6.24 | |||
110 | 6.24 | |||
03/05/2024 | 15:56:40.044 | 2 | 6.24 | |
2 | 6.24 | |||
2 | 6.24 | |||
03/05/2024 | 15:47:45.233 | 1 | 6.32 | |
1 | 6.32 | |||
1 | 6.32 | |||
03/05/2024 | 15:28:26.735 | 553 | 6.27 | |
553 | 6.27 | |||
553 | 6.27 | |||
03/05/2024 | 15:11:50.273 | 2 | 6.34 | |
2 | 6.34 | |||
2 | 6.34 | |||
03/05/2024 | 14:55:34.163 | 72 | 6.27 | |
72 | 6.27 | |||
72 | 6.27 | |||
03/05/2024 | 14:53:53.835 | 1 | 6.34 | |
1 | 6.34 | |||
1 | 6.34 | |||
03/05/2024 | 14:53:24.870 | 2 | 6.27 | |
2 | 6.27 | |||
2 | 6.27 | |||
03/05/2024 | 14:34:45.331 | 8 | 6.30 | |
8 | 6.30 | |||
8 | 6.30 | |||
03/05/2024 | 13:56:50.445 | 1 | 6.34 | |
1 | 6.34 | |||
1 | 6.34 | |||
03/05/2024 | 13:51:23.586 | 3 | 6.28 | |
3 | 6.28 | |||
3 | 6.28 | |||
03/05/2024 | 13:51:06.198 | 1 | 6.34 | |
1 | 6.34 | |||
1 | 6.34 | |||
03/05/2024 | 13:42:25.348 | 1 | 6.34 | |
1 | 6.34 | |||
1 | 6.34 | |||
03/05/2024 | 13:32:39.737 | 1 | 6.30 | |
1 | 6.30 | |||
1 | 6.30 | |||
03/05/2024 | 12:46:48.360 | 4 | 6.32 | |
4 | 6.32 | |||
4 | 6.32 | |||
03/05/2024 | 12:42:13.746 | 8 | 6.32 | |
8 | 6.32 | |||
8 | 6.32 | |||
03/05/2024 | 10:56:21.081 | 80 | 6.31 | |
80 | 6.31 | |||
80 | 6.31 | |||
03/05/2024 | 10:49:59.888 | 2 | 6.31 | |
2 | 6.31 | |||
2 | 6.31 | |||
03/05/2024 | 10:30:50.741 | 2 | 6.21 | |
2 | 6.21 | |||
2 | 6.21 | |||
03/05/2024 | 10:21:18.317 | 4 | 6.31 | |
4 | 6.31 | |||
4 | 6.31 | |||
03/05/2024 | 10:04:58.627 | 40 | 6.21 | |
40 | 6.21 | |||
40 | 6.21 | |||
03/05/2024 | 09:17:54.336 | 8 | 6.31 | |
8 | 6.31 | |||
8 | 6.31 | |||
03/05/2024 | 09:04:57.794 | 3 | 6.21 | |
3 | 6.21 | |||
2 | 6.21 | |||
1 | 6.21 | |||
03/05/2024 | 08:53:17.888 | 1 | 6.35 | |
1 | 6.35 | |||
1 | 6.35 | |||
03/05/2024 | 08:45:43.897 | 2 | 6.35 | |
2 | 6.35 | |||
2 | 6.35 | |||
03/05/2024 | 08:01:51.030 | 48 | 6.34 | |
3 | 6.34 | |||
45 | 6.34 | |||
48 | 6.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00