FACC AG

36

35

6.29

Date Time Volume Order Volume Price
03/05/2024 20:56:29.784 5   6.29
      5 6.29
      5 6.29
03/05/2024 20:29:10.070 56   6.29
      56 6.29
      56 6.29
03/05/2024 19:03:09.697 16   6.28
      16 6.28
      16 6.28
03/05/2024 19:00:16.175 1   6.23
      1 6.23
      1 6.23
03/05/2024 18:45:34.612 1   6.29
      1 6.29
      1 6.29
03/05/2024 18:11:44.510 4   6.23
      4 6.23
      4 6.23
03/05/2024 17:41:37.281 1   6.28
      1 6.28
      1 6.28
03/05/2024 16:36:27.159 4   6.25
      4 6.25
      4 6.25
03/05/2024 16:23:43.701 2   6.25
      2 6.25
      2 6.25
03/05/2024 16:05:17.341 110   6.24
      110 6.24
      110 6.24
03/05/2024 15:56:40.044 2   6.24
      2 6.24
      2 6.24
03/05/2024 15:47:45.233 1   6.32
      1 6.32
      1 6.32
03/05/2024 15:28:26.735 553   6.27
      553 6.27
      553 6.27
03/05/2024 15:11:50.273 2   6.34
      2 6.34
      2 6.34
03/05/2024 14:55:34.163 72   6.27
      72 6.27
      72 6.27
03/05/2024 14:53:53.835 1   6.34
      1 6.34
      1 6.34
03/05/2024 14:53:24.870 2   6.27
      2 6.27
      2 6.27
03/05/2024 14:34:45.331 8   6.30
      8 6.30
      8 6.30
03/05/2024 13:56:50.445 1   6.34
      1 6.34
      1 6.34
03/05/2024 13:51:23.586 3   6.28
      3 6.28
      3 6.28
03/05/2024 13:51:06.198 1   6.34
      1 6.34
      1 6.34
03/05/2024 13:42:25.348 1   6.34
      1 6.34
      1 6.34
03/05/2024 13:32:39.737 1   6.30
      1 6.30
      1 6.30
03/05/2024 12:46:48.360 4   6.32
      4 6.32
      4 6.32
03/05/2024 12:42:13.746 8   6.32
      8 6.32
      8 6.32
03/05/2024 10:56:21.081 80   6.31
      80 6.31
      80 6.31
03/05/2024 10:49:59.888 2   6.31
      2 6.31
      2 6.31
03/05/2024 10:30:50.741 2   6.21
      2 6.21
      2 6.21
03/05/2024 10:21:18.317 4   6.31
      4 6.31
      4 6.31
03/05/2024 10:04:58.627 40   6.21
      40 6.21
      40 6.21
03/05/2024 09:17:54.336 8   6.31
      8 6.31
      8 6.31
03/05/2024 09:04:57.794 3   6.21
      3 6.21
      2 6.21
      1 6.21
03/05/2024 08:53:17.888 1   6.35
      1 6.35
      1 6.35
03/05/2024 08:45:43.897 2   6.35
      2 6.35
      2 6.35
03/05/2024 08:01:51.030 48   6.34
      3 6.34
      45 6.34
      48 6.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)