Strabag SE

19

20

41.45

Date Time Volume Order Volume Price
17/05/2024 21:54:33.113 15   41.45
      15 41.45
      15 41.45
17/05/2024 21:48:07.534 29   41.25
      29 41.25
      29 41.25
17/05/2024 21:48:04.666 75   41.35
      75 41.35
      75 41.35
17/05/2024 21:47:53.525 80   41.50
      80 41.50
      80 41.50
17/05/2024 21:02:03.995 10   41.50
      10 41.50
      10 41.50
17/05/2024 18:54:29.494 40   41.60
      40 41.60
      40 41.60
17/05/2024 17:44:47.125 75   41.35
      75 41.35
      75 41.35
17/05/2024 16:10:14.858 300   41.40
      300 41.40
      300 41.40
17/05/2024 16:02:39.950 5   41.40
      5 41.40
      5 41.40
17/05/2024 15:19:37.534 120   41.40
      120 41.40
      120 41.40
17/05/2024 15:19:08.069 120   41.40
      120 41.40
      120 41.40
17/05/2024 15:18:29.490 120   41.40
      120 41.40
      120 41.40
17/05/2024 15:03:33.741 10   41.35
      10 41.35
      10 41.35
17/05/2024 13:09:19.144 4   41.30
      4 41.30
      4 41.30
17/05/2024 13:07:57.468 37   41.35
      37 41.35
      37 41.35
17/05/2024 12:14:25.338 55   41.35
      55 41.35
      55 41.35
17/05/2024 12:14:17.850 75   41.35
      75 41.35
      75 41.35
17/05/2024 11:05:38.983 20   41.25
      20 41.25
      20 41.25
17/05/2024 10:00:19.866 1   41.40
      1 41.40
      1 41.40
17/05/2024 08:24:07.335 1   41.25
      1 41.25
      1 41.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)