Strabag SE
- Information
- Last
- Buy
- Sell
19
20
41.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:33.113 | 15 | 41.45 | |
15 | 41.45 | |||
15 | 41.45 | |||
17/05/2024 | 21:48:07.534 | 29 | 41.25 | |
29 | 41.25 | |||
29 | 41.25 | |||
17/05/2024 | 21:48:04.666 | 75 | 41.35 | |
75 | 41.35 | |||
75 | 41.35 | |||
17/05/2024 | 21:47:53.525 | 80 | 41.50 | |
80 | 41.50 | |||
80 | 41.50 | |||
17/05/2024 | 21:02:03.995 | 10 | 41.50 | |
10 | 41.50 | |||
10 | 41.50 | |||
17/05/2024 | 18:54:29.494 | 40 | 41.60 | |
40 | 41.60 | |||
40 | 41.60 | |||
17/05/2024 | 17:44:47.125 | 75 | 41.35 | |
75 | 41.35 | |||
75 | 41.35 | |||
17/05/2024 | 16:10:14.858 | 300 | 41.40 | |
300 | 41.40 | |||
300 | 41.40 | |||
17/05/2024 | 16:02:39.950 | 5 | 41.40 | |
5 | 41.40 | |||
5 | 41.40 | |||
17/05/2024 | 15:19:37.534 | 120 | 41.40 | |
120 | 41.40 | |||
120 | 41.40 | |||
17/05/2024 | 15:19:08.069 | 120 | 41.40 | |
120 | 41.40 | |||
120 | 41.40 | |||
17/05/2024 | 15:18:29.490 | 120 | 41.40 | |
120 | 41.40 | |||
120 | 41.40 | |||
17/05/2024 | 15:03:33.741 | 10 | 41.35 | |
10 | 41.35 | |||
10 | 41.35 | |||
17/05/2024 | 13:09:19.144 | 4 | 41.30 | |
4 | 41.30 | |||
4 | 41.30 | |||
17/05/2024 | 13:07:57.468 | 37 | 41.35 | |
37 | 41.35 | |||
37 | 41.35 | |||
17/05/2024 | 12:14:25.338 | 55 | 41.35 | |
55 | 41.35 | |||
55 | 41.35 | |||
17/05/2024 | 12:14:17.850 | 75 | 41.35 | |
75 | 41.35 | |||
75 | 41.35 | |||
17/05/2024 | 11:05:38.983 | 20 | 41.25 | |
20 | 41.25 | |||
20 | 41.25 | |||
17/05/2024 | 10:00:19.866 | 1 | 41.40 | |
1 | 41.40 | |||
1 | 41.40 | |||
17/05/2024 | 08:24:07.335 | 1 | 41.25 | |
1 | 41.25 | |||
1 | 41.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00