Schlumberger N.V. (Ltd.)

23

23

44.65

Date Time Volume Order Volume Price
17/05/2024 21:58:31.937 100   44.65
      100 44.65
      100 44.65
17/05/2024 21:45:21.079 1   44.60
      1 44.60
      1 44.60
17/05/2024 21:10:04.740 18   44.65
      18 44.65
      18 44.65
17/05/2024 19:12:10.672 40   44.55
      40 44.55
      40 44.55
17/05/2024 17:10:04.785 50   44.60
      50 44.60
      50 44.60
17/05/2024 16:10:04.760 300   44.60
      300 44.60
      300 44.60
17/05/2024 16:00:20.070 10   44.50
      10 44.50
      10 44.50
17/05/2024 15:54:47.926 27   44.55
      27 44.55
      27 44.55
17/05/2024 15:36:39.474 100   44.60
      100 44.60
      100 44.60
17/05/2024 14:52:03.330 100   44.85
      100 44.85
      56 44.85
      44 44.85
17/05/2024 13:29:59.029 140   44.75
      140 44.75
      140 44.75
17/05/2024 12:39:29.630 100   44.90
      100 44.90
      100 44.90
17/05/2024 10:30:09.108 10   44.55
      10 44.55
      10 44.55
17/05/2024 10:28:55.223 140   44.60
      140 44.60
      140 44.60
17/05/2024 09:29:58.409 123   44.55
      123 44.55
      123 44.55
17/05/2024 09:12:18.273 135   44.60
      135 44.60
      135 44.60
17/05/2024 09:08:20.945 135   44.55
      135 44.55
      135 44.55
17/05/2024 09:06:00.857 100   44.50
      100 44.50
      100 44.50
17/05/2024 09:05:11.473 135   44.50
      135 44.50
      135 44.50
17/05/2024 09:05:00.907 169   44.10
      169 44.10
      169 44.10
17/05/2024 09:04:53.731 136   44.10
      136 44.10
      136 44.10
17/05/2024 09:04:50.388 136   44.20
      136 44.20
      136 44.20
17/05/2024 09:04:45.108 136   44.45
      136 44.45
      136 44.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)