Schlumberger N.V. (Ltd.)
- Information
- Last
- Buy
- Sell
23
23
44.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:31.937 | 100 | 44.65 | |
100 | 44.65 | |||
100 | 44.65 | |||
17/05/2024 | 21:45:21.079 | 1 | 44.60 | |
1 | 44.60 | |||
1 | 44.60 | |||
17/05/2024 | 21:10:04.740 | 18 | 44.65 | |
18 | 44.65 | |||
18 | 44.65 | |||
17/05/2024 | 19:12:10.672 | 40 | 44.55 | |
40 | 44.55 | |||
40 | 44.55 | |||
17/05/2024 | 17:10:04.785 | 50 | 44.60 | |
50 | 44.60 | |||
50 | 44.60 | |||
17/05/2024 | 16:10:04.760 | 300 | 44.60 | |
300 | 44.60 | |||
300 | 44.60 | |||
17/05/2024 | 16:00:20.070 | 10 | 44.50 | |
10 | 44.50 | |||
10 | 44.50 | |||
17/05/2024 | 15:54:47.926 | 27 | 44.55 | |
27 | 44.55 | |||
27 | 44.55 | |||
17/05/2024 | 15:36:39.474 | 100 | 44.60 | |
100 | 44.60 | |||
100 | 44.60 | |||
17/05/2024 | 14:52:03.330 | 100 | 44.85 | |
100 | 44.85 | |||
56 | 44.85 | |||
44 | 44.85 | |||
17/05/2024 | 13:29:59.029 | 140 | 44.75 | |
140 | 44.75 | |||
140 | 44.75 | |||
17/05/2024 | 12:39:29.630 | 100 | 44.90 | |
100 | 44.90 | |||
100 | 44.90 | |||
17/05/2024 | 10:30:09.108 | 10 | 44.55 | |
10 | 44.55 | |||
10 | 44.55 | |||
17/05/2024 | 10:28:55.223 | 140 | 44.60 | |
140 | 44.60 | |||
140 | 44.60 | |||
17/05/2024 | 09:29:58.409 | 123 | 44.55 | |
123 | 44.55 | |||
123 | 44.55 | |||
17/05/2024 | 09:12:18.273 | 135 | 44.60 | |
135 | 44.60 | |||
135 | 44.60 | |||
17/05/2024 | 09:08:20.945 | 135 | 44.55 | |
135 | 44.55 | |||
135 | 44.55 | |||
17/05/2024 | 09:06:00.857 | 100 | 44.50 | |
100 | 44.50 | |||
100 | 44.50 | |||
17/05/2024 | 09:05:11.473 | 135 | 44.50 | |
135 | 44.50 | |||
135 | 44.50 | |||
17/05/2024 | 09:05:00.907 | 169 | 44.10 | |
169 | 44.10 | |||
169 | 44.10 | |||
17/05/2024 | 09:04:53.731 | 136 | 44.10 | |
136 | 44.10 | |||
136 | 44.10 | |||
17/05/2024 | 09:04:50.388 | 136 | 44.20 | |
136 | 44.20 | |||
136 | 44.20 | |||
17/05/2024 | 09:04:45.108 | 136 | 44.45 | |
136 | 44.45 | |||
136 | 44.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00