Impala Platinum Holdings Ltd.

56

46

4.41

Date Time Volume Order Volume Price
04/06/2024 21:52:40.362 400   4.41
      400 4.41
      400 4.41
04/06/2024 20:55:36.317 500   4.33
      500 4.33
      500 4.33
04/06/2024 20:49:53.045 1 000   4.42
      1 000 4.42
      1 000 4.42
04/06/2024 20:21:23.034 350   4.43
      250 4.43
      100 4.43
      350 4.43
04/06/2024 20:18:28.507 250   4.33
      250 4.33
      250 4.33
04/06/2024 19:51:03.672 450   4.33
      450 4.33
      450 4.33
04/06/2024 19:45:03.110 500   4.42
      500 4.42
      500 4.42
04/06/2024 19:44:54.727 670   4.42
      670 4.42
      670 4.42
04/06/2024 19:28:12.201 922   4.35
      100 4.35
      922 4.35
      822 4.35
04/06/2024 19:22:17.404 500   4.34
      500 4.34
      500 4.34
04/06/2024 19:14:07.740 1 000   4.33
      1 000 4.33
      1 000 4.33
04/06/2024 19:14:03.249 1 200   4.33
      1 200 4.33
      500 4.33
      700 4.33
04/06/2024 19:10:06.846 275   4.34
      275 4.34
      275 4.34
04/06/2024 17:46:55.711 1 000   4.37
      1 000 4.37
      1 000 4.37
04/06/2024 17:24:08.236 400   4.37
      400 4.37
      400 4.37
04/06/2024 16:35:44.416 500   4.33
      500 4.33
      500 4.33
04/06/2024 16:35:21.863 250   4.36
      250 4.36
      250 4.36
04/06/2024 16:33:05.833 60   4.41
      60 4.41
      60 4.41
04/06/2024 16:28:41.090 1 018   4.36
      1 018 4.36
      1 018 4.36
04/06/2024 16:28:40.944 2 000   4.36
      2 000 4.36
      1 650 4.36
      50 4.36
      300 4.36
04/06/2024 16:17:41.354 400   4.44
      400 4.44
      400 4.44
04/06/2024 16:17:33.282 3 600   4.44
      400 4.44
      3 600 4.44
      3 200 4.44
04/06/2024 15:54:20.525 65   4.50
      65 4.50
      65 4.50
04/06/2024 15:34:29.873 1 000   4.48
      1 000 4.48
      1 000 4.48
04/06/2024 15:34:07.633 1 000   4.49
      1 000 4.49
      1 000 4.49
04/06/2024 15:18:31.977 140   4.49
      80 4.49
      60 4.49
      140 4.49
04/06/2024 15:10:46.738 1 000   4.50
      1 000 4.50
      1 000 4.50
04/06/2024 14:53:50.980 200   4.49
      200 4.49
      200 4.49
04/06/2024 14:33:41.080 465   4.51
      465 4.51
      465 4.51
04/06/2024 14:31:31.214 88   4.51
      88 4.51
      88 4.51
04/06/2024 14:20:44.370 675   4.49
      525 4.49
      150 4.49
      675 4.49
04/06/2024 12:46:33.362 3 200   4.46
      3 200 4.46
      3 200 4.46
04/06/2024 12:28:34.021 3 200   4.42
      120 4.42
      3 080 4.42
      3 200 4.42
04/06/2024 12:19:25.617 60   4.43
      60 4.43
      60 4.43
04/06/2024 12:03:25.583 1 000   4.46
      1 000 4.46
      1 000 4.46
04/06/2024 11:59:30.613 600   4.46
      600 4.46
      600 4.46
04/06/2024 11:44:58.347 132   4.53
      132 4.53
      132 4.53
04/06/2024 11:15:12.942 100   4.51
      100 4.51
      100 4.51
04/06/2024 11:01:24.943 2 400   4.44
      2 400 4.44
      333 4.44
      2 067 4.44
04/06/2024 11:00:18.241 800   4.51
      800 4.51
      800 4.51
04/06/2024 10:14:38.560 500   4.49
      500 4.49
      500 4.49
04/06/2024 10:11:48.548 475   4.45
      475 4.45
      475 4.45
04/06/2024 10:11:48.434 2 500   4.50
      2 500 4.50
      2 500 4.50
04/06/2024 10:10:43.449 1 100   4.51
      1 100 4.51
      1 100 4.51
04/06/2024 09:51:15.394 700   4.52
      700 4.52
      460 4.52
      240 4.52
04/06/2024 09:30:24.755 2   4.52
      2 4.52
      2 4.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)