Impala Platinum Holdings Ltd.
- Information
- Last
- Buy
- Sell
56
46
4.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/06/2024 | 21:52:40.362 | 400 | 4.41 | |
400 | 4.41 | |||
400 | 4.41 | |||
04/06/2024 | 20:55:36.317 | 500 | 4.33 | |
500 | 4.33 | |||
500 | 4.33 | |||
04/06/2024 | 20:49:53.045 | 1 000 | 4.42 | |
1 000 | 4.42 | |||
1 000 | 4.42 | |||
04/06/2024 | 20:21:23.034 | 350 | 4.43 | |
250 | 4.43 | |||
100 | 4.43 | |||
350 | 4.43 | |||
04/06/2024 | 20:18:28.507 | 250 | 4.33 | |
250 | 4.33 | |||
250 | 4.33 | |||
04/06/2024 | 19:51:03.672 | 450 | 4.33 | |
450 | 4.33 | |||
450 | 4.33 | |||
04/06/2024 | 19:45:03.110 | 500 | 4.42 | |
500 | 4.42 | |||
500 | 4.42 | |||
04/06/2024 | 19:44:54.727 | 670 | 4.42 | |
670 | 4.42 | |||
670 | 4.42 | |||
04/06/2024 | 19:28:12.201 | 922 | 4.35 | |
100 | 4.35 | |||
922 | 4.35 | |||
822 | 4.35 | |||
04/06/2024 | 19:22:17.404 | 500 | 4.34 | |
500 | 4.34 | |||
500 | 4.34 | |||
04/06/2024 | 19:14:07.740 | 1 000 | 4.33 | |
1 000 | 4.33 | |||
1 000 | 4.33 | |||
04/06/2024 | 19:14:03.249 | 1 200 | 4.33 | |
1 200 | 4.33 | |||
500 | 4.33 | |||
700 | 4.33 | |||
04/06/2024 | 19:10:06.846 | 275 | 4.34 | |
275 | 4.34 | |||
275 | 4.34 | |||
04/06/2024 | 17:46:55.711 | 1 000 | 4.37 | |
1 000 | 4.37 | |||
1 000 | 4.37 | |||
04/06/2024 | 17:24:08.236 | 400 | 4.37 | |
400 | 4.37 | |||
400 | 4.37 | |||
04/06/2024 | 16:35:44.416 | 500 | 4.33 | |
500 | 4.33 | |||
500 | 4.33 | |||
04/06/2024 | 16:35:21.863 | 250 | 4.36 | |
250 | 4.36 | |||
250 | 4.36 | |||
04/06/2024 | 16:33:05.833 | 60 | 4.41 | |
60 | 4.41 | |||
60 | 4.41 | |||
04/06/2024 | 16:28:41.090 | 1 018 | 4.36 | |
1 018 | 4.36 | |||
1 018 | 4.36 | |||
04/06/2024 | 16:28:40.944 | 2 000 | 4.36 | |
2 000 | 4.36 | |||
1 650 | 4.36 | |||
50 | 4.36 | |||
300 | 4.36 | |||
04/06/2024 | 16:17:41.354 | 400 | 4.44 | |
400 | 4.44 | |||
400 | 4.44 | |||
04/06/2024 | 16:17:33.282 | 3 600 | 4.44 | |
400 | 4.44 | |||
3 600 | 4.44 | |||
3 200 | 4.44 | |||
04/06/2024 | 15:54:20.525 | 65 | 4.50 | |
65 | 4.50 | |||
65 | 4.50 | |||
04/06/2024 | 15:34:29.873 | 1 000 | 4.48 | |
1 000 | 4.48 | |||
1 000 | 4.48 | |||
04/06/2024 | 15:34:07.633 | 1 000 | 4.49 | |
1 000 | 4.49 | |||
1 000 | 4.49 | |||
04/06/2024 | 15:18:31.977 | 140 | 4.49 | |
80 | 4.49 | |||
60 | 4.49 | |||
140 | 4.49 | |||
04/06/2024 | 15:10:46.738 | 1 000 | 4.50 | |
1 000 | 4.50 | |||
1 000 | 4.50 | |||
04/06/2024 | 14:53:50.980 | 200 | 4.49 | |
200 | 4.49 | |||
200 | 4.49 | |||
04/06/2024 | 14:33:41.080 | 465 | 4.51 | |
465 | 4.51 | |||
465 | 4.51 | |||
04/06/2024 | 14:31:31.214 | 88 | 4.51 | |
88 | 4.51 | |||
88 | 4.51 | |||
04/06/2024 | 14:20:44.370 | 675 | 4.49 | |
525 | 4.49 | |||
150 | 4.49 | |||
675 | 4.49 | |||
04/06/2024 | 12:46:33.362 | 3 200 | 4.46 | |
3 200 | 4.46 | |||
3 200 | 4.46 | |||
04/06/2024 | 12:28:34.021 | 3 200 | 4.42 | |
120 | 4.42 | |||
3 080 | 4.42 | |||
3 200 | 4.42 | |||
04/06/2024 | 12:19:25.617 | 60 | 4.43 | |
60 | 4.43 | |||
60 | 4.43 | |||
04/06/2024 | 12:03:25.583 | 1 000 | 4.46 | |
1 000 | 4.46 | |||
1 000 | 4.46 | |||
04/06/2024 | 11:59:30.613 | 600 | 4.46 | |
600 | 4.46 | |||
600 | 4.46 | |||
04/06/2024 | 11:44:58.347 | 132 | 4.53 | |
132 | 4.53 | |||
132 | 4.53 | |||
04/06/2024 | 11:15:12.942 | 100 | 4.51 | |
100 | 4.51 | |||
100 | 4.51 | |||
04/06/2024 | 11:01:24.943 | 2 400 | 4.44 | |
2 400 | 4.44 | |||
333 | 4.44 | |||
2 067 | 4.44 | |||
04/06/2024 | 11:00:18.241 | 800 | 4.51 | |
800 | 4.51 | |||
800 | 4.51 | |||
04/06/2024 | 10:14:38.560 | 500 | 4.49 | |
500 | 4.49 | |||
500 | 4.49 | |||
04/06/2024 | 10:11:48.548 | 475 | 4.45 | |
475 | 4.45 | |||
475 | 4.45 | |||
04/06/2024 | 10:11:48.434 | 2 500 | 4.50 | |
2 500 | 4.50 | |||
2 500 | 4.50 | |||
04/06/2024 | 10:10:43.449 | 1 100 | 4.51 | |
1 100 | 4.51 | |||
1 100 | 4.51 | |||
04/06/2024 | 09:51:15.394 | 700 | 4.52 | |
700 | 4.52 | |||
460 | 4.52 | |||
240 | 4.52 | |||
04/06/2024 | 09:30:24.755 | 2 | 4.52 | |
2 | 4.52 | |||
2 | 4.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/06/2024 @ 22:00:00
Last Update:
04/06/2024 @ 22:00:00