Porsche Automobil Holding SE MedTermNts 24(32/32)

30

25

100.315

Date Time Volume Order Volume Price
31/10/2024 19:48:31.673 5 000   100.315
      5 000 100.315
      5 000 100.315
31/10/2024 19:30:41.602 100 000   100.01
      100 000 100.01
      100 000 100.01
31/10/2024 18:04:58.448 40 000   100.35
      40 000 100.35
      40 000 100.35
31/10/2024 17:03:34.858 20 000   100.303
      20 000 100.303
      10 000 100.303
      10 000 100.303
31/10/2024 16:02:28.421 30 000   100.05
      30 000 100.05
      30 000 100.05
31/10/2024 15:47:07.406 20 000   100.06
      20 000 100.06
      20 000 100.06
31/10/2024 15:05:30.025 5 000   99.936
      5 000 99.936
      5 000 99.936
31/10/2024 15:01:40.808 50 000   99.967
      50 000 99.967
      50 000 99.967
31/10/2024 14:51:28.959 30 000   99.947
      30 000 99.947
      30 000 99.947
31/10/2024 14:47:46.657 1 000   99.975
      1 000 99.975
      1 000 99.975
31/10/2024 14:45:24.678 8 000   99.983
      8 000 99.983
      8 000 99.983
31/10/2024 13:41:53.346 5 000   100.208
      5 000 100.208
      5 000 100.208
31/10/2024 12:51:38.401 15 000   100.171
      15 000 100.171
      15 000 100.171
31/10/2024 12:47:41.533 1 000   100.148
      1 000 100.148
      1 000 100.148
31/10/2024 12:45:35.396 1 000   100.157
      1 000 100.157
      1 000 100.157
31/10/2024 11:37:39.843 5 000   100.196
      5 000 100.196
      5 000 100.196
31/10/2024 10:30:17.854 5 000   100.048
      5 000 100.048
      5 000 100.048
31/10/2024 10:05:42.975 5 000   100.144
      5 000 100.144
      5 000 100.144
31/10/2024 09:02:23.191 20 000   100.117
      20 000 100.117
      20 000 100.117
31/10/2024 08:58:25.587 62 000   100.00
      2 000 100.00
      10 000 100.00
      50 000 100.00
      62 000 100.00
31/10/2024 08:58:09.304 50 000   100.10
      50 000 100.10
      50 000 100.10
31/10/2024 08:57:20.544 4 000   100.12
      4 000 100.12
      4 000 100.12
31/10/2024 08:57:05.946 5 000   100.00
      5 000 100.00
      5 000 100.00
31/10/2024 08:55:05.663 10 000   100.10
      10 000 100.10
      10 000 100.10
31/10/2024 08:35:20.148 20 000   100.15
      20 000 100.15
      20 000 100.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)