Deutsche Post AG Medium Term Notes v.23(33/33)
- Information
- Last
- Buy
- Sell
20
9
99.986
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/06/2024 | 17:22:04.421 | 3 000 | 99.986 | |
3 000 | 99.986 | |||
3 000 | 99.986 | |||
03/06/2024 | 11:13:20.044 | 4 000 | 100.145 | |
4 000 | 100.145 | |||
2 000 | 100.145 | |||
2 000 | 100.145 | |||
03/06/2024 | 11:13:18.774 | 4 000 | 100.145 | |
4 000 | 100.145 | |||
4 000 | 100.145 | |||
03/06/2024 | 10:53:09.048 | 4 000 | 100.19 | |
4 000 | 100.19 | |||
4 000 | 100.19 | |||
03/06/2024 | 10:53:07.308 | 4 000 | 100.189 | |
4 000 | 100.189 | |||
4 000 | 100.189 | |||
03/06/2024 | 10:43:37.884 | 14 000 | 100.228 | |
3 000 | 100.228 | |||
14 000 | 100.228 | |||
1 000 | 100.228 | |||
3 000 | 100.228 | |||
3 000 | 100.228 | |||
4 000 | 100.228 | |||
03/06/2024 | 10:43:18.403 | 1 000 | 100.226 | |
1 000 | 100.226 | |||
1 000 | 100.226 | |||
03/06/2024 | 09:32:41.043 | 29 000 | 100.054 | |
3 000 | 100.054 | |||
4 000 | 100.054 | |||
1 000 | 100.054 | |||
1 000 | 100.054 | |||
3 000 | 100.054 | |||
4 000 | 100.054 | |||
3 000 | 100.054 | |||
29 000 | 100.054 | |||
10 000 | 100.054 | |||
03/06/2024 | 09:32:39.395 | 3 000 | 100.054 | |
3 000 | 100.054 | |||
3 000 | 100.054 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.55 / Ask: 99.67Volume: 1 500 000
+0.50%
Top 5 Turnover
Realtime Quotes
Last Update:
03/06/2024 @ 22:00:00
Last Update:
03/06/2024 @ 22:00:00