Deutsche Post AG Medium Term Notes v.23(33/33)

20

9

99.986

Date Time Volume Order Volume Price
03/06/2024 17:22:04.421 3 000   99.986
      3 000 99.986
      3 000 99.986
03/06/2024 11:13:20.044 4 000   100.145
      4 000 100.145
      2 000 100.145
      2 000 100.145
03/06/2024 11:13:18.774 4 000   100.145
      4 000 100.145
      4 000 100.145
03/06/2024 10:53:09.048 4 000   100.19
      4 000 100.19
      4 000 100.19
03/06/2024 10:53:07.308 4 000   100.189
      4 000 100.189
      4 000 100.189
03/06/2024 10:43:37.884 14 000   100.228
      3 000 100.228
      14 000 100.228
      1 000 100.228
      3 000 100.228
      3 000 100.228
      4 000 100.228
03/06/2024 10:43:18.403 1 000   100.226
      1 000 100.226
      1 000 100.226
03/06/2024 09:32:41.043 29 000   100.054
      3 000 100.054
      4 000 100.054
      1 000 100.054
      1 000 100.054
      3 000 100.054
      4 000 100.054
      3 000 100.054
      29 000 100.054
      10 000 100.054
03/06/2024 09:32:39.395 3 000   100.054
      3 000 100.054
      3 000 100.054
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)