United Microelectronics Corp. ADRs
- Information
- Last
- Buy
- Sell
8
8
6.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 19:33:02.293 | 500 | 6.30 | |
500 | 6.30 | |||
500 | 6.30 | |||
31/10/2024 | 17:52:35.678 | 20 | 6.30 | |
20 | 6.30 | |||
20 | 6.30 | |||
31/10/2024 | 17:26:38.215 | 200 | 6.30 | |
200 | 6.30 | |||
200 | 6.30 | |||
31/10/2024 | 14:31:05.010 | 100 | 6.35 | |
100 | 6.35 | |||
100 | 6.35 | |||
31/10/2024 | 14:24:03.093 | 170 | 6.55 | |
170 | 6.55 | |||
170 | 6.55 | |||
31/10/2024 | 12:57:08.729 | 10 | 6.60 | |
10 | 6.60 | |||
10 | 6.60 | |||
31/10/2024 | 11:03:00.321 | 470 | 6.55 | |
268 | 6.55 | |||
202 | 6.55 | |||
470 | 6.55 | |||
31/10/2024 | 08:02:09.962 | 40 | 6.45 | |
40 | 6.45 | |||
40 | 6.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00