United Microelectronics Corp. ADRs

8

8

6.30

Date Time Volume Order Volume Price
31/10/2024 19:33:02.293 500   6.30
      500 6.30
      500 6.30
31/10/2024 17:52:35.678 20   6.30
      20 6.30
      20 6.30
31/10/2024 17:26:38.215 200   6.30
      200 6.30
      200 6.30
31/10/2024 14:31:05.010 100   6.35
      100 6.35
      100 6.35
31/10/2024 14:24:03.093 170   6.55
      170 6.55
      170 6.55
31/10/2024 12:57:08.729 10   6.60
      10 6.60
      10 6.60
31/10/2024 11:03:00.321 470   6.55
      268 6.55
      202 6.55
      470 6.55
31/10/2024 08:02:09.962 40   6.45
      40 6.45
      40 6.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)