Tupperware Brands Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
52
1,2916
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:59:00,009 | 5 000 | 1,2916 | |
| 5 000 | 1,2916 | |||
| 5 000 | 1,2916 | |||
| 03.05.2024 | 21:58:50,359 | 200 | 1,2916 | |
| 200 | 1,2916 | |||
| 200 | 1,2916 | |||
| 03.05.2024 | 21:57:02,885 | 200 | 1,3194 | |
| 200 | 1,3194 | |||
| 200 | 1,3194 | |||
| 03.05.2024 | 21:56:37,994 | 2 000 | 1,30 | |
| 2 000 | 1,30 | |||
| 2 000 | 1,30 | |||
| 03.05.2024 | 21:56:33,295 | 950 | 1,25 | |
| 950 | 1,25 | |||
| 950 | 1,25 | |||
| 03.05.2024 | 21:56:17,118 | 14 | 1,23 | |
| 14 | 1,23 | |||
| 14 | 1,23 | |||
| 03.05.2024 | 21:56:14,744 | 100 | 1,211 | |
| 100 | 1,211 | |||
| 100 | 1,211 | |||
| 03.05.2024 | 21:55:22,113 | 500 | 1,2188 | |
| 500 | 1,2188 | |||
| 500 | 1,2188 | |||
| 03.05.2024 | 21:51:49,579 | 470 | 1,1978 | |
| 470 | 1,1978 | |||
| 470 | 1,1978 | |||
| 03.05.2024 | 21:51:45,472 | 2 400 | 1,1708 | |
| 2 400 | 1,1708 | |||
| 2 400 | 1,1708 | |||
| 03.05.2024 | 21:50:25,855 | 700 | 1,189 | |
| 700 | 1,189 | |||
| 700 | 1,189 | |||
| 03.05.2024 | 21:48:55,537 | 1 000 | 1,20 | |
| 1 000 | 1,20 | |||
| 1 000 | 1,20 | |||
| 03.05.2024 | 21:39:19,681 | 1 600 | 1,16 | |
| 1 600 | 1,16 | |||
| 1 600 | 1,16 | |||
| 03.05.2024 | 21:39:18,069 | 950 | 1,15 | |
| 950 | 1,15 | |||
| 950 | 1,15 | |||
| 03.05.2024 | 21:39:16,463 | 1 300 | 1,14 | |
| 1 300 | 1,14 | |||
| 1 300 | 1,14 | |||
| 03.05.2024 | 21:36:46,875 | 200 | 1,1324 | |
| 150 | 1,1324 | |||
| 50 | 1,1324 | |||
| 200 | 1,1324 | |||
| 03.05.2024 | 21:17:27,252 | 1 000 | 1,1064 | |
| 1 000 | 1,1064 | |||
| 1 000 | 1,1064 | |||
| 03.05.2024 | 21:01:41,796 | 1 600 | 1,1154 | |
| 1 600 | 1,1154 | |||
| 1 600 | 1,1154 | |||
| 03.05.2024 | 20:59:30,625 | 1 000 | 1,1298 | |
| 1 000 | 1,1298 | |||
| 1 000 | 1,1298 | |||
| 03.05.2024 | 20:59:17,005 | 1 000 | 1,1154 | |
| 1 000 | 1,1154 | |||
| 1 000 | 1,1154 | |||
| 03.05.2024 | 20:58:45,194 | 2 500 | 1,11 | |
| 2 500 | 1,11 | |||
| 2 500 | 1,11 | |||
| 03.05.2024 | 20:58:44,475 | 2 000 | 1,10 | |
| 2 000 | 1,10 | |||
| 2 000 | 1,10 | |||
| 03.05.2024 | 20:58:44,372 | 250 | 1,099 | |
| 250 | 1,099 | |||
| 250 | 1,099 | |||
| 03.05.2024 | 20:05:44,825 | 2 000 | 1,0788 | |
| 2 000 | 1,0788 | |||
| 2 000 | 1,0788 | |||
| 03.05.2024 | 17:18:46,608 | 500 | 1,0764 | |
| 500 | 1,0764 | |||
| 500 | 1,0764 | |||
| 03.05.2024 | 16:59:56,693 | 1 500 | 1,0764 | |
| 1 500 | 1,0764 | |||
| 1 500 | 1,0764 | |||
| 03.05.2024 | 16:49:08,853 | 1 082 | 1,0764 | |
| 1 082 | 1,0764 | |||
| 1 082 | 1,0764 | |||
| 03.05.2024 | 16:45:52,760 | 5 000 | 1,0512 | |
| 5 000 | 1,0512 | |||
| 5 000 | 1,0512 | |||
| 03.05.2024 | 16:23:51,127 | 4 000 | 1,0794 | |
| 4 000 | 1,0794 | |||
| 4 000 | 1,0794 | |||
| 03.05.2024 | 16:20:42,083 | 4 399 | 1,10 | |
| 4 399 | 1,10 | |||
| 4 399 | 1,10 | |||
| 03.05.2024 | 16:15:34,647 | 1 500 | 1,10 | |
| 1 500 | 1,10 | |||
| 1 500 | 1,10 | |||
| 03.05.2024 | 16:08:48,219 | 4 000 | 1,10 | |
| 4 000 | 1,10 | |||
| 4 000 | 1,10 | |||
| 03.05.2024 | 16:08:36,098 | 4 000 | 1,10 | |
| 4 000 | 1,10 | |||
| 4 000 | 1,10 | |||
| 03.05.2024 | 16:07:01,308 | 101 | 1,10 | |
| 101 | 1,10 | |||
| 101 | 1,10 | |||
| 03.05.2024 | 16:00:21,149 | 170 | 1,1212 | |
| 170 | 1,1212 | |||
| 170 | 1,1212 | |||
| 03.05.2024 | 15:59:28,762 | 3 | 1,1218 | |
| 3 | 1,1218 | |||
| 3 | 1,1218 | |||
| 03.05.2024 | 15:56:02,230 | 5 000 | 1,10 | |
| 5 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 03.05.2024 | 15:50:23,620 | 1 700 | 1,1098 | |
| 1 600 | 1,1098 | |||
| 1 700 | 1,1098 | |||
| 100 | 1,1098 | |||
| 03.05.2024 | 15:43:33,166 | 4 000 | 1,0772 | |
| 4 000 | 1,0772 | |||
| 4 000 | 1,0772 | |||
| 03.05.2024 | 15:16:38,293 | 250 | 1,0754 | |
| 250 | 1,0754 | |||
| 250 | 1,0754 | |||
| 03.05.2024 | 15:06:05,010 | 50 | 1,0762 | |
| 50 | 1,0762 | |||
| 50 | 1,0762 | |||
| 03.05.2024 | 14:54:00,285 | 2 500 | 1,08 | |
| 2 500 | 1,08 | |||
| 2 500 | 1,08 | |||
| 03.05.2024 | 13:59:25,209 | 300 | 1,0754 | |
| 300 | 1,0754 | |||
| 300 | 1,0754 | |||
| 03.05.2024 | 12:17:52,390 | 1 141 | 1,0536 | |
| 1 141 | 1,0536 | |||
| 1 141 | 1,0536 | |||
| 03.05.2024 | 12:17:44,437 | 1 141 | 1,0536 | |
| 1 141 | 1,0536 | |||
| 1 141 | 1,0536 | |||
| 03.05.2024 | 12:17:36,115 | 2 500 | 1,0534 | |
| 2 500 | 1,0534 | |||
| 2 500 | 1,0534 | |||
| 03.05.2024 | 11:41:52,142 | 900 | 1,0534 | |
| 900 | 1,0534 | |||
| 900 | 1,0534 | |||
| 03.05.2024 | 10:57:19,152 | 3 859 | 1,0536 | |
| 3 859 | 1,0536 | |||
| 3 859 | 1,0536 | |||
| 03.05.2024 | 10:28:01,261 | 2 055 | 1,0742 | |
| 2 055 | 1,0742 | |||
| 2 055 | 1,0742 | |||
| 03.05.2024 | 10:18:58,108 | 3 745 | 1,0642 | |
| 3 745 | 1,0642 | |||
| 3 745 | 1,0642 | |||
| 03.05.2024 | 10:08:16,576 | 250 | 1,0642 | |
| 25 | 1,0642 | |||
| 225 | 1,0642 | |||
| 250 | 1,0642 | |||
| 03.05.2024 | 08:02:15,933 | 2 200 | 1,043 | |
| 2 200 | 1,043 | |||
| 2 200 | 1,043 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00