Teva Pharmaceutical Inds Ltd. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
56
13,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:32:19,665 | 100 | 13,20 | |
100 | 13,20 | |||
100 | 13,20 | |||
30.04.2024 | 21:03:06,832 | 657 | 13,20 | |
657 | 13,20 | |||
657 | 13,20 | |||
30.04.2024 | 18:03:12,161 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
30.04.2024 | 16:58:42,900 | 2 057 | 13,20 | |
2 057 | 13,20 | |||
2 057 | 13,20 | |||
30.04.2024 | 16:57:44,985 | 3 091 | 13,20 | |
3 091 | 13,20 | |||
3 091 | 13,20 | |||
30.04.2024 | 16:42:10,691 | 2 909 | 13,20 | |
2 909 | 13,20 | |||
2 909 | 13,20 | |||
30.04.2024 | 15:52:40,722 | 500 | 13,15 | |
500 | 13,15 | |||
500 | 13,15 | |||
30.04.2024 | 15:42:47,875 | 2 854 | 13,10 | |
2 854 | 13,10 | |||
2 854 | 13,10 | |||
30.04.2024 | 15:40:57,724 | 2 900 | 13,10 | |
2 900 | 13,10 | |||
2 900 | 13,10 | |||
30.04.2024 | 15:19:01,960 | 370 | 13,00 | |
370 | 13,00 | |||
370 | 13,00 | |||
30.04.2024 | 15:04:53,567 | 50 | 13,00 | |
50 | 13,00 | |||
50 | 13,00 | |||
30.04.2024 | 14:43:55,576 | 510 | 12,95 | |
510 | 12,95 | |||
510 | 12,95 | |||
30.04.2024 | 13:52:18,219 | 300 | 12,95 | |
300 | 12,95 | |||
300 | 12,95 | |||
30.04.2024 | 13:52:10,016 | 800 | 12,95 | |
800 | 12,95 | |||
800 | 12,95 | |||
30.04.2024 | 13:03:18,250 | 845 | 13,00 | |
90 | 13,00 | |||
845 | 13,00 | |||
755 | 13,00 | |||
30.04.2024 | 13:03:09,321 | 2 000 | 13,00 | |
2 000 | 13,00 | |||
2 000 | 13,00 | |||
30.04.2024 | 13:03:02,515 | 800 | 13,05 | |
800 | 13,05 | |||
800 | 13,05 | |||
30.04.2024 | 13:02:47,857 | 800 | 13,05 | |
800 | 13,05 | |||
800 | 13,05 | |||
30.04.2024 | 13:02:16,652 | 800 | 13,05 | |
800 | 13,05 | |||
800 | 13,05 | |||
30.04.2024 | 12:38:42,167 | 50 | 13,05 | |
50 | 13,05 | |||
50 | 13,05 | |||
30.04.2024 | 10:44:36,223 | 100 | 13,25 | |
100 | 13,25 | |||
100 | 13,25 | |||
30.04.2024 | 10:26:42,281 | 790 | 13,35 | |
750 | 13,35 | |||
40 | 13,35 | |||
790 | 13,35 | |||
30.04.2024 | 10:25:18,800 | 640 | 13,30 | |
640 | 13,30 | |||
640 | 13,30 | |||
30.04.2024 | 10:25:07,663 | 500 | 13,30 | |
500 | 13,30 | |||
500 | 13,30 | |||
30.04.2024 | 10:10:31,764 | 400 | 13,05 | |
400 | 13,05 | |||
400 | 13,05 | |||
30.04.2024 | 09:35:50,106 | 40 | 13,10 | |
40 | 13,10 | |||
40 | 13,10 | |||
30.04.2024 | 09:31:38,073 | 355 | 12,95 | |
355 | 12,95 | |||
355 | 12,95 | |||
30.04.2024 | 09:29:58,208 | 757 | 12,90 | |
400 | 12,90 | |||
757 | 12,90 | |||
357 | 12,90 | |||
30.04.2024 | 09:23:50,672 | 700 | 12,90 | |
700 | 12,90 | |||
700 | 12,90 | |||
30.04.2024 | 09:11:32,881 | 1 286 | 12,90 | |
1 286 | 12,90 | |||
1 286 | 12,90 | |||
30.04.2024 | 09:11:28,559 | 714 | 12,90 | |
714 | 12,90 | |||
714 | 12,90 | |||
30.04.2024 | 09:11:11,322 | 1 000 | 12,95 | |
1 000 | 12,95 | |||
1 000 | 12,95 | |||
30.04.2024 | 09:10:49,919 | 763 | 12,90 | |
763 | 12,90 | |||
763 | 12,90 | |||
30.04.2024 | 09:10:45,242 | 2 000 | 12,90 | |
1 237 | 12,90 | |||
763 | 12,90 | |||
2 000 | 12,90 | |||
30.04.2024 | 09:10:04,788 | 1 000 | 12,95 | |
1 000 | 12,95 | |||
1 000 | 12,95 | |||
30.04.2024 | 09:09:45,334 | 1 000 | 12,95 | |
1 000 | 12,95 | |||
1 000 | 12,95 | |||
30.04.2024 | 09:09:17,926 | 800 | 12,95 | |
800 | 12,95 | |||
800 | 12,95 | |||
30.04.2024 | 09:07:56,104 | 763 | 13,00 | |
763 | 13,00 | |||
763 | 13,00 | |||
30.04.2024 | 09:07:04,644 | 200 | 13,05 | |
200 | 13,05 | |||
200 | 13,05 | |||
30.04.2024 | 09:07:00,638 | 200 | 13,05 | |
200 | 13,05 | |||
200 | 13,05 | |||
30.04.2024 | 09:06:56,376 | 200 | 13,05 | |
80 | 13,05 | |||
120 | 13,05 | |||
200 | 13,05 | |||
30.04.2024 | 09:06:09,786 | 763 | 13,10 | |
763 | 13,10 | |||
763 | 13,10 | |||
30.04.2024 | 09:05:46,784 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
30.04.2024 | 09:05:42,699 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
30.04.2024 | 09:05:08,015 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
30.04.2024 | 09:05:04,208 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
30.04.2024 | 09:04:33,840 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
30.04.2024 | 09:04:12,980 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
30.04.2024 | 09:03:54,296 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
30.04.2024 | 09:03:50,291 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
30.04.2024 | 09:03:32,799 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
30.04.2024 | 09:03:13,515 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
30.04.2024 | 09:03:06,570 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
30.04.2024 | 09:03:02,425 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
30.04.2024 | 08:06:19,055 | 540 | 13,20 | |
540 | 13,20 | |||
540 | 13,20 | |||
30.04.2024 | 08:02:38,286 | 27 | 13,20 | |
27 | 13,20 | |||
27 | 13,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00