Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1714
1309
168,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 21:41:53,598 | 50 | 168,06 | |
| 50 | 168,06 | |||
| 50 | 168,06 | |||
| 02.05.2024 | 21:40:21,693 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 02.05.2024 | 21:39:26,995 | 30 | 168,60 | |
| 30 | 168,60 | |||
| 30 | 168,60 | |||
| 02.05.2024 | 21:39:11,924 | 8 | 168,42 | |
| 8 | 168,42 | |||
| 8 | 168,42 | |||
| 02.05.2024 | 21:38:37,253 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 02.05.2024 | 21:37:56,064 | 5 | 168,62 | |
| 5 | 168,62 | |||
| 5 | 168,62 | |||
| 02.05.2024 | 21:36:33,351 | 81 | 168,30 | |
| 81 | 168,30 | |||
| 81 | 168,30 | |||
| 02.05.2024 | 21:33:29,723 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 02.05.2024 | 21:33:21,700 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 02.05.2024 | 21:31:40,178 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 02.05.2024 | 21:30:57,432 | 200 | 168,76 | |
| 200 | 168,76 | |||
| 200 | 168,76 | |||
| 02.05.2024 | 21:29:18,901 | 10 | 168,76 | |
| 10 | 168,76 | |||
| 10 | 168,76 | |||
| 02.05.2024 | 21:29:01,125 | 30 | 168,74 | |
| 30 | 168,74 | |||
| 30 | 168,74 | |||
| 02.05.2024 | 21:27:48,735 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 02.05.2024 | 21:27:38,300 | 2 | 168,72 | |
| 2 | 168,72 | |||
| 2 | 168,72 | |||
| 02.05.2024 | 21:25:06,608 | 20 | 168,44 | |
| 20 | 168,44 | |||
| 20 | 168,44 | |||
| 02.05.2024 | 21:23:25,473 | 60 | 168,60 | |
| 60 | 168,60 | |||
| 60 | 168,60 | |||
| 02.05.2024 | 21:21:27,067 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 02.05.2024 | 21:20:25,228 | 1 000 | 168,50 | |
| 1 000 | 168,50 | |||
| 1 000 | 168,50 | |||
| 02.05.2024 | 21:19:54,512 | 1 000 | 168,40 | |
| 1 000 | 168,40 | |||
| 1 000 | 168,40 | |||
| 02.05.2024 | 21:19:43,968 | 1 000 | 168,40 | |
| 1 000 | 168,40 | |||
| 1 000 | 168,40 | |||
| 02.05.2024 | 21:19:10,486 | 1 000 | 168,22 | |
| 1 000 | 168,22 | |||
| 1 000 | 168,22 | |||
| 02.05.2024 | 21:18:52,282 | 1 000 | 168,50 | |
| 1 000 | 168,50 | |||
| 1 000 | 168,50 | |||
| 02.05.2024 | 21:18:21,784 | 3 | 168,46 | |
| 3 | 168,46 | |||
| 3 | 168,46 | |||
| 02.05.2024 | 21:17:36,870 | 50 | 168,32 | |
| 50 | 168,32 | |||
| 50 | 168,32 | |||
| 02.05.2024 | 21:17:36,665 | 20 | 168,32 | |
| 20 | 168,32 | |||
| 18 | 168,32 | |||
| 2 | 168,32 | |||
| 02.05.2024 | 21:17:36,493 | 60 | 168,50 | |
| 60 | 168,50 | |||
| 60 | 168,50 | |||
| 02.05.2024 | 21:15:39,586 | 30 | 168,78 | |
| 30 | 168,78 | |||
| 30 | 168,78 | |||
| 02.05.2024 | 21:14:00,369 | 173 | 168,64 | |
| 173 | 168,64 | |||
| 173 | 168,64 | |||
| 02.05.2024 | 21:12:18,680 | 37 | 168,98 | |
| 37 | 168,98 | |||
| 37 | 168,98 | |||
| 02.05.2024 | 21:12:00,711 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 02.05.2024 | 21:11:28,545 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 02.05.2024 | 21:10:50,077 | 50 | 169,12 | |
| 50 | 169,12 | |||
| 50 | 169,12 | |||
| 02.05.2024 | 21:10:30,591 | 3 | 169,00 | |
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 02.05.2024 | 21:09:59,476 | 11 | 168,96 | |
| 11 | 168,96 | |||
| 11 | 168,96 | |||
| 02.05.2024 | 21:07:36,365 | 20 | 168,62 | |
| 20 | 168,62 | |||
| 20 | 168,62 | |||
| 02.05.2024 | 21:06:06,984 | 25 | 168,98 | |
| 25 | 168,98 | |||
| 25 | 168,98 | |||
| 02.05.2024 | 21:04:52,064 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 02.05.2024 | 21:04:34,433 | 17 | 168,74 | |
| 17 | 168,74 | |||
| 17 | 168,74 | |||
| 02.05.2024 | 21:04:28,408 | 27 | 168,72 | |
| 27 | 168,72 | |||
| 27 | 168,72 | |||
| 02.05.2024 | 21:00:26,838 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 02.05.2024 | 20:58:02,406 | 101 | 169,06 | |
| 101 | 169,06 | |||
| 101 | 169,06 | |||
| 02.05.2024 | 20:57:36,204 | 20 | 169,26 | |
| 20 | 169,26 | |||
| 20 | 169,26 | |||
| 02.05.2024 | 20:52:12,913 | 34 | 168,88 | |
| 34 | 168,88 | |||
| 34 | 168,88 | |||
| 02.05.2024 | 20:46:53,129 | 5 | 169,30 | |
| 5 | 169,30 | |||
| 5 | 169,30 | |||
| 02.05.2024 | 20:45:52,575 | 149 | 169,00 | |
| 149 | 169,00 | |||
| 115 | 169,00 | |||
| 17 | 169,00 | |||
| 17 | 169,00 | |||
| 02.05.2024 | 20:45:16,116 | 346 | 168,82 | |
| 346 | 168,82 | |||
| 346 | 168,82 | |||
| 02.05.2024 | 20:44:14,900 | 177 | 168,68 | |
| 177 | 168,68 | |||
| 177 | 168,68 | |||
| 02.05.2024 | 20:43:19,396 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 02.05.2024 | 20:40:55,513 | 25 | 168,60 | |
| 25 | 168,60 | |||
| 25 | 168,60 | |||
| 02.05.2024 | 20:39:24,954 | 18 | 168,80 | |
| 18 | 168,80 | |||
| 18 | 168,80 | |||
| 02.05.2024 | 20:38:26,268 | 65 | 168,58 | |
| 65 | 168,58 | |||
| 65 | 168,58 | |||
| 02.05.2024 | 20:36:52,504 | 45 | 168,64 | |
| 45 | 168,64 | |||
| 45 | 168,64 | |||
| 02.05.2024 | 20:35:25,384 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 02.05.2024 | 20:34:32,767 | 5 | 168,86 | |
| 5 | 168,86 | |||
| 5 | 168,86 | |||
| 02.05.2024 | 20:34:18,891 | 100 | 168,68 | |
| 100 | 168,68 | |||
| 100 | 168,68 | |||
| 02.05.2024 | 20:30:41,181 | 26 | 168,94 | |
| 26 | 168,94 | |||
| 26 | 168,94 | |||
| 02.05.2024 | 20:29:51,862 | 35 | 168,74 | |
| 35 | 168,74 | |||
| 35 | 168,74 | |||
| 02.05.2024 | 20:28:02,728 | 40 | 168,76 | |
| 40 | 168,76 | |||
| 40 | 168,76 | |||
| 02.05.2024 | 20:27:23,260 | 10 | 168,82 | |
| 10 | 168,82 | |||
| 10 | 168,82 | |||
| 02.05.2024 | 20:25:54,127 | 6 | 168,40 | |
| 6 | 168,40 | |||
| 6 | 168,40 | |||
| 02.05.2024 | 20:23:57,895 | 50 | 168,40 | |
| 50 | 168,40 | |||
| 50 | 168,40 | |||
| 02.05.2024 | 20:22:30,547 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 02.05.2024 | 20:22:23,095 | 10 | 168,46 | |
| 10 | 168,46 | |||
| 10 | 168,46 | |||
| 02.05.2024 | 20:16:00,049 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 02.05.2024 | 20:15:27,284 | 25 | 168,64 | |
| 25 | 168,64 | |||
| 25 | 168,64 | |||
| 02.05.2024 | 20:14:57,918 | 12 | 168,54 | |
| 12 | 168,54 | |||
| 12 | 168,54 | |||
| 02.05.2024 | 20:12:56,085 | 13 | 168,36 | |
| 13 | 168,36 | |||
| 13 | 168,36 | |||
| 02.05.2024 | 20:09:12,764 | 50 | 168,54 | |
| 50 | 168,54 | |||
| 50 | 168,54 | |||
| 02.05.2024 | 20:06:38,442 | 135 | 168,56 | |
| 9 | 168,56 | |||
| 135 | 168,56 | |||
| 126 | 168,56 | |||
| 02.05.2024 | 20:05:09,723 | 40 | 168,16 | |
| 40 | 168,16 | |||
| 40 | 168,16 | |||
| 02.05.2024 | 20:04:49,988 | 100 | 168,34 | |
| 100 | 168,34 | |||
| 100 | 168,34 | |||
| 02.05.2024 | 20:03:49,244 | 300 | 168,20 | |
| 300 | 168,20 | |||
| 300 | 168,20 | |||
| 02.05.2024 | 20:03:24,049 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 02.05.2024 | 20:00:34,372 | 15 | 168,26 | |
| 15 | 168,26 | |||
| 15 | 168,26 | |||
| 02.05.2024 | 19:58:29,471 | 35 | 168,44 | |
| 35 | 168,44 | |||
| 35 | 168,44 | |||
| 02.05.2024 | 19:56:50,437 | 11 | 168,52 | |
| 11 | 168,52 | |||
| 11 | 168,52 | |||
| 02.05.2024 | 19:56:28,020 | 30 | 168,46 | |
| 30 | 168,46 | |||
| 30 | 168,46 | |||
| 02.05.2024 | 19:56:05,160 | 20 | 168,28 | |
| 20 | 168,28 | |||
| 20 | 168,28 | |||
| 02.05.2024 | 19:55:46,592 | 41 | 168,20 | |
| 41 | 168,20 | |||
| 41 | 168,20 | |||
| 02.05.2024 | 19:55:09,949 | 3 | 168,26 | |
| 3 | 168,26 | |||
| 3 | 168,26 | |||
| 02.05.2024 | 19:54:18,656 | 106 | 168,20 | |
| 106 | 168,20 | |||
| 106 | 168,20 | |||
| 02.05.2024 | 19:53:12,174 | 1 000 | 168,20 | |
| 1 000 | 168,20 | |||
| 1 000 | 168,20 | |||
| 02.05.2024 | 19:51:20,156 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 02.05.2024 | 19:48:37,526 | 705 | 167,78 | |
| 705 | 167,78 | |||
| 705 | 167,78 | |||
| 02.05.2024 | 19:47:52,812 | 30 | 167,96 | |
| 30 | 167,96 | |||
| 30 | 167,96 | |||
| 02.05.2024 | 19:47:01,367 | 8 | 167,98 | |
| 8 | 167,98 | |||
| 8 | 167,98 | |||
| 02.05.2024 | 19:46:20,752 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 02.05.2024 | 19:46:06,338 | 5 | 167,92 | |
| 5 | 167,92 | |||
| 5 | 167,92 | |||
| 02.05.2024 | 19:43:52,115 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 02.05.2024 | 19:39:47,151 | 100 | 168,02 | |
| 100 | 168,02 | |||
| 100 | 168,02 | |||
| 02.05.2024 | 19:39:28,510 | 12 | 167,94 | |
| 12 | 167,94 | |||
| 12 | 167,94 | |||
| 02.05.2024 | 19:36:45,347 | 5 | 167,76 | |
| 5 | 167,76 | |||
| 5 | 167,76 | |||
| 02.05.2024 | 19:35:10,137 | 6 | 167,96 | |
| 6 | 167,96 | |||
| 6 | 167,96 | |||
| 02.05.2024 | 19:32:36,515 | 20 | 168,14 | |
| 20 | 168,14 | |||
| 20 | 168,14 | |||
| 02.05.2024 | 19:31:41,693 | 350 | 168,36 | |
| 350 | 168,36 | |||
| 350 | 168,36 | |||
| 02.05.2024 | 19:30:58,919 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 02.05.2024 | 19:29:51,074 | 7 | 168,50 | |
| 7 | 168,50 | |||
| 7 | 168,50 | |||
| 02.05.2024 | 19:27:22,030 | 42 | 168,16 | |
| 42 | 168,16 | |||
| 42 | 168,16 | |||
| 02.05.2024 | 19:26:03,462 | 12 | 167,92 | |
| 12 | 167,92 | |||
| 12 | 167,92 | |||
| 02.05.2024 | 19:23:48,420 | 9 | 167,94 | |
| 9 | 167,94 | |||
| 9 | 167,94 | |||
| 02.05.2024 | 19:22:46,374 | 3 | 167,92 | |
| 3 | 167,92 | |||
| 3 | 167,92 | |||
| 02.05.2024 | 19:22:45,840 | 5 | 167,92 | |
| 5 | 167,92 | |||
| 5 | 167,92 | |||
| 02.05.2024 | 19:21:33,585 | 138 | 168,12 | |
| 138 | 168,12 | |||
| 138 | 168,12 | |||
| 02.05.2024 | 19:19:22,115 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 02.05.2024 | 19:16:46,918 | 6 | 168,14 | |
| 6 | 168,14 | |||
| 6 | 168,14 | |||
| 02.05.2024 | 19:16:05,084 | 6 | 167,96 | |
| 6 | 167,96 | |||
| 6 | 167,96 | |||
| 02.05.2024 | 19:15:49,195 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 02.05.2024 | 19:14:15,085 | 6 | 168,10 | |
| 6 | 168,10 | |||
| 6 | 168,10 | |||
| 02.05.2024 | 19:13:12,735 | 8 | 168,00 | |
| 8 | 168,00 | |||
| 8 | 168,00 | |||
| 02.05.2024 | 19:13:06,222 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 02.05.2024 | 19:12:28,218 | 25 | 167,84 | |
| 25 | 167,84 | |||
| 25 | 167,84 | |||
| 02.05.2024 | 19:12:01,710 | 15 | 168,14 | |
| 15 | 168,14 | |||
| 15 | 168,14 | |||
| 02.05.2024 | 19:09:34,711 | 30 | 168,16 | |
| 30 | 168,16 | |||
| 30 | 168,16 | |||
| 02.05.2024 | 19:09:31,081 | 300 | 168,16 | |
| 300 | 168,16 | |||
| 300 | 168,16 | |||
| 02.05.2024 | 19:08:46,770 | 30 | 168,02 | |
| 30 | 168,02 | |||
| 30 | 168,02 | |||
| 02.05.2024 | 19:07:54,024 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 02.05.2024 | 19:05:40,147 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 02.05.2024 | 19:05:11,587 | 100 | 168,10 | |
| 100 | 168,10 | |||
| 100 | 168,10 | |||
| 02.05.2024 | 19:04:54,040 | 370 | 168,08 | |
| 370 | 168,08 | |||
| 370 | 168,08 | |||
| 02.05.2024 | 19:04:39,886 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 02.05.2024 | 19:04:30,744 | 100 | 168,14 | |
| 100 | 168,14 | |||
| 100 | 168,14 | |||
| 02.05.2024 | 19:02:25,828 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 02.05.2024 | 19:01:00,873 | 6 | 168,16 | |
| 6 | 168,16 | |||
| 6 | 168,16 | |||
| 02.05.2024 | 19:00:41,084 | 63 | 168,18 | |
| 63 | 168,18 | |||
| 63 | 168,18 | |||
| 02.05.2024 | 19:00:15,537 | 62 | 168,00 | |
| 2 | 168,00 | |||
| 62 | 168,00 | |||
| 60 | 168,00 | |||
| 02.05.2024 | 18:58:59,376 | 23 | 167,50 | |
| 23 | 167,50 | |||
| 23 | 167,50 | |||
| 02.05.2024 | 18:58:01,116 | 590 | 167,26 | |
| 590 | 167,26 | |||
| 590 | 167,26 | |||
| 02.05.2024 | 18:57:56,659 | 30 | 167,38 | |
| 30 | 167,38 | |||
| 30 | 167,38 | |||
| 02.05.2024 | 18:57:19,044 | 20 | 167,26 | |
| 20 | 167,26 | |||
| 20 | 167,26 | |||
| 02.05.2024 | 18:57:15,298 | 18 | 167,24 | |
| 18 | 167,24 | |||
| 18 | 167,24 | |||
| 02.05.2024 | 18:53:08,698 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 02.05.2024 | 18:52:34,317 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 02.05.2024 | 18:49:36,981 | 17 | 167,58 | |
| 17 | 167,58 | |||
| 17 | 167,58 | |||
| 02.05.2024 | 18:49:20,038 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 02.05.2024 | 18:48:45,238 | 4 | 167,42 | |
| 4 | 167,42 | |||
| 4 | 167,42 | |||
| 02.05.2024 | 18:48:03,304 | 67 | 167,40 | |
| 67 | 167,40 | |||
| 67 | 167,40 | |||
| 02.05.2024 | 18:47:24,702 | 98 | 167,70 | |
| 98 | 167,70 | |||
| 98 | 167,70 | |||
| 02.05.2024 | 18:47:19,394 | 100 | 167,60 | |
| 100 | 167,60 | |||
| 100 | 167,60 | |||
| 02.05.2024 | 18:45:55,202 | 30 | 167,60 | |
| 30 | 167,60 | |||
| 30 | 167,60 | |||
| 02.05.2024 | 18:43:35,615 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 02.05.2024 | 18:43:09,324 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 02.05.2024 | 18:41:36,604 | 100 | 167,56 | |
| 100 | 167,56 | |||
| 100 | 167,56 | |||
| 02.05.2024 | 18:41:20,306 | 100 | 167,40 | |
| 100 | 167,40 | |||
| 100 | 167,40 | |||
| 02.05.2024 | 18:40:31,616 | 29 | 167,46 | |
| 29 | 167,46 | |||
| 29 | 167,46 | |||
| 02.05.2024 | 18:40:23,553 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 02.05.2024 | 18:38:50,012 | 91 | 167,30 | |
| 91 | 167,30 | |||
| 91 | 167,30 | |||
| 02.05.2024 | 18:38:33,936 | 10 | 167,34 | |
| 10 | 167,34 | |||
| 10 | 167,34 | |||
| 02.05.2024 | 18:38:01,777 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 02.05.2024 | 18:37:12,201 | 59 | 166,64 | |
| 59 | 166,64 | |||
| 59 | 166,64 | |||
| 02.05.2024 | 18:36:46,329 | 40 | 166,54 | |
| 40 | 166,54 | |||
| 10 | 166,54 | |||
| 30 | 166,54 | |||
| 02.05.2024 | 18:35:53,419 | 100 | 166,86 | |
| 1 | 166,86 | |||
| 100 | 166,86 | |||
| 99 | 166,86 | |||
| 02.05.2024 | 18:35:14,136 | 16 | 167,20 | |
| 16 | 167,20 | |||
| 16 | 167,20 | |||
| 02.05.2024 | 18:34:55,298 | 29 | 167,22 | |
| 29 | 167,22 | |||
| 29 | 167,22 | |||
| 02.05.2024 | 18:34:33,286 | 11 | 167,16 | |
| 11 | 167,16 | |||
| 11 | 167,16 | |||
| 02.05.2024 | 18:34:21,724 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 02.05.2024 | 18:33:43,492 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 02.05.2024 | 18:33:33,098 | 100 | 167,00 | |
| 100 | 167,00 | |||
| 100 | 167,00 | |||
| 02.05.2024 | 18:30:51,456 | 40 | 167,40 | |
| 40 | 167,40 | |||
| 20 | 167,40 | |||
| 20 | 167,40 | |||
| 02.05.2024 | 18:30:33,619 | 15 | 167,66 | |
| 15 | 167,66 | |||
| 15 | 167,66 | |||
| 02.05.2024 | 18:28:15,858 | 53 | 167,92 | |
| 53 | 167,92 | |||
| 53 | 167,92 | |||
| 02.05.2024 | 18:27:33,819 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 02.05.2024 | 18:26:58,102 | 33 | 167,70 | |
| 33 | 167,70 | |||
| 33 | 167,70 | |||
| 02.05.2024 | 18:26:47,796 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 02.05.2024 | 18:26:16,601 | 19 | 167,50 | |
| 19 | 167,50 | |||
| 19 | 167,50 | |||
| 02.05.2024 | 18:21:15,822 | 2 | 167,34 | |
| 2 | 167,34 | |||
| 2 | 167,34 | |||
| 02.05.2024 | 18:21:06,289 | 10 | 167,32 | |
| 10 | 167,32 | |||
| 10 | 167,32 | |||
| 02.05.2024 | 18:19:35,215 | 15 | 167,58 | |
| 15 | 167,58 | |||
| 15 | 167,58 | |||
| 02.05.2024 | 18:17:41,106 | 199 | 167,52 | |
| 199 | 167,52 | |||
| 199 | 167,52 | |||
| 02.05.2024 | 18:17:39,888 | 12 | 167,52 | |
| 12 | 167,52 | |||
| 12 | 167,52 | |||
| 02.05.2024 | 18:17:09,730 | 450 | 167,46 | |
| 450 | 167,46 | |||
| 450 | 167,46 | |||
| 02.05.2024 | 18:16:54,663 | 7 | 167,48 | |
| 7 | 167,48 | |||
| 7 | 167,48 | |||
| 02.05.2024 | 18:16:45,051 | 50 | 167,54 | |
| 50 | 167,54 | |||
| 50 | 167,54 | |||
| 02.05.2024 | 18:15:26,064 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 02.05.2024 | 18:14:06,773 | 50 | 167,82 | |
| 50 | 167,82 | |||
| 50 | 167,82 | |||
| 02.05.2024 | 18:13:34,852 | 10 | 167,66 | |
| 10 | 167,66 | |||
| 10 | 167,66 | |||
| 02.05.2024 | 18:13:17,335 | 33 | 167,82 | |
| 33 | 167,82 | |||
| 33 | 167,82 | |||
| 02.05.2024 | 18:12:39,179 | 40 | 167,82 | |
| 40 | 167,82 | |||
| 40 | 167,82 | |||
| 02.05.2024 | 18:12:38,422 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 02.05.2024 | 18:12:23,554 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 02.05.2024 | 18:12:00,150 | 50 | 167,58 | |
| 50 | 167,58 | |||
| 50 | 167,58 | |||
| 02.05.2024 | 18:11:47,366 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 02.05.2024 | 18:11:29,124 | 25 | 167,72 | |
| 25 | 167,72 | |||
| 25 | 167,72 | |||
| 02.05.2024 | 18:11:22,543 | 5 | 167,54 | |
| 5 | 167,54 | |||
| 5 | 167,54 | |||
| 02.05.2024 | 18:11:00,852 | 12 | 167,94 | |
| 12 | 167,94 | |||
| 12 | 167,94 | |||
| 02.05.2024 | 18:10:25,206 | 207 | 167,96 | |
| 207 | 167,96 | |||
| 207 | 167,96 | |||
| 02.05.2024 | 18:09:59,829 | 4 | 167,98 | |
| 4 | 167,98 | |||
| 4 | 167,98 | |||
| 02.05.2024 | 18:08:11,195 | 3 | 168,16 | |
| 3 | 168,16 | |||
| 3 | 168,16 | |||
| 02.05.2024 | 18:07:22,117 | 3 | 168,18 | |
| 3 | 168,18 | |||
| 3 | 168,18 | |||
| 02.05.2024 | 18:05:21,286 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 02.05.2024 | 18:04:26,023 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 02.05.2024 | 18:03:42,741 | 55 | 168,28 | |
| 55 | 168,28 | |||
| 55 | 168,28 | |||
| 02.05.2024 | 18:02:39,837 | 12 | 167,96 | |
| 12 | 167,96 | |||
| 12 | 167,96 | |||
| 02.05.2024 | 18:02:37,606 | 15 | 168,06 | |
| 15 | 168,06 | |||
| 15 | 168,06 | |||
| 02.05.2024 | 18:00:39,684 | 2 | 168,16 | |
| 2 | 168,16 | |||
| 2 | 168,16 | |||
| 02.05.2024 | 18:00:30,245 | 5 | 168,12 | |
| 5 | 168,12 | |||
| 5 | 168,12 | |||
| 02.05.2024 | 18:00:23,150 | 2 | 168,36 | |
| 2 | 168,36 | |||
| 2 | 168,36 | |||
| 02.05.2024 | 18:00:21,116 | 175 | 168,20 | |
| 175 | 168,20 | |||
| 175 | 168,20 | |||
| 02.05.2024 | 17:58:27,839 | 15 | 168,40 | |
| 15 | 168,40 | |||
| 15 | 168,40 | |||
| 02.05.2024 | 17:57:44,939 | 100 | 168,44 | |
| 100 | 168,44 | |||
| 100 | 168,44 | |||
| 02.05.2024 | 17:57:17,869 | 90 | 168,44 | |
| 90 | 168,44 | |||
| 90 | 168,44 | |||
| 02.05.2024 | 17:56:37,415 | 100 | 168,44 | |
| 100 | 168,44 | |||
| 100 | 168,44 | |||
| 02.05.2024 | 17:55:04,843 | 30 | 168,20 | |
| 30 | 168,20 | |||
| 30 | 168,20 | |||
| 02.05.2024 | 17:54:52,989 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 02.05.2024 | 17:54:36,263 | 5 | 168,06 | |
| 5 | 168,06 | |||
| 5 | 168,06 | |||
| 02.05.2024 | 17:53:21,713 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 02.05.2024 | 17:53:14,923 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 02.05.2024 | 17:53:13,406 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 02.05.2024 | 17:52:59,223 | 100 | 168,22 | |
| 100 | 168,22 | |||
| 100 | 168,22 | |||
| 02.05.2024 | 17:52:36,398 | 100 | 168,22 | |
| 100 | 168,22 | |||
| 100 | 168,22 | |||
| 02.05.2024 | 17:52:04,706 | 100 | 168,32 | |
| 100 | 168,32 | |||
| 100 | 168,32 | |||
| 02.05.2024 | 17:51:44,814 | 100 | 168,36 | |
| 100 | 168,36 | |||
| 100 | 168,36 | |||
| 02.05.2024 | 17:49:54,490 | 4 | 168,00 | |
| 4 | 168,00 | |||
| 4 | 168,00 | |||
| 02.05.2024 | 17:49:02,338 | 8 | 167,90 | |
| 8 | 167,90 | |||
| 8 | 167,90 | |||
| 02.05.2024 | 17:46:59,606 | 3 | 167,84 | |
| 3 | 167,84 | |||
| 3 | 167,84 | |||
| 02.05.2024 | 17:46:44,764 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 02.05.2024 | 17:44:58,134 | 5 | 167,76 | |
| 5 | 167,76 | |||
| 5 | 167,76 | |||
| 02.05.2024 | 17:44:11,849 | 15 | 167,50 | |
| 15 | 167,50 | |||
| 15 | 167,50 | |||
| 02.05.2024 | 17:43:44,346 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 02.05.2024 | 17:43:30,711 | 30 | 167,40 | |
| 30 | 167,40 | |||
| 30 | 167,40 | |||
| 02.05.2024 | 17:43:29,816 | 25 | 167,42 | |
| 25 | 167,42 | |||
| 25 | 167,42 | |||
| 02.05.2024 | 17:43:19,911 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 02.05.2024 | 17:43:07,870 | 6 | 167,32 | |
| 6 | 167,32 | |||
| 6 | 167,32 | |||
| 02.05.2024 | 17:41:50,993 | 12 | 167,38 | |
| 12 | 167,38 | |||
| 12 | 167,38 | |||
| 02.05.2024 | 17:39:48,835 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 02.05.2024 | 17:39:23,742 | 30 | 167,18 | |
| 30 | 167,18 | |||
| 30 | 167,18 | |||
| 02.05.2024 | 17:38:16,808 | 91 | 167,20 | |
| 91 | 167,20 | |||
| 91 | 167,20 | |||
| 02.05.2024 | 17:38:14,606 | 90 | 167,24 | |
| 90 | 167,24 | |||
| 90 | 167,24 | |||
| 02.05.2024 | 17:37:50,814 | 120 | 167,36 | |
| 120 | 167,36 | |||
| 120 | 167,36 | |||
| 02.05.2024 | 17:37:31,648 | 1 | 167,42 | |
| 1 | 167,42 | |||
| 1 | 167,42 | |||
| 02.05.2024 | 17:37:05,098 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 02.05.2024 | 17:36:25,901 | 80 | 167,78 | |
| 80 | 167,78 | |||
| 80 | 167,78 | |||
| 02.05.2024 | 17:32:11,118 | 30 | 167,68 | |
| 30 | 167,68 | |||
| 30 | 167,68 | |||
| 02.05.2024 | 17:32:09,090 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 02.05.2024 | 17:31:55,991 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 02.05.2024 | 17:31:35,867 | 29 | 168,28 | |
| 12 | 168,28 | |||
| 17 | 168,28 | |||
| 29 | 168,28 | |||
| 02.05.2024 | 17:30:55,287 | 3 | 168,28 | |
| 3 | 168,28 | |||
| 3 | 168,28 | |||
| 02.05.2024 | 17:30:51,213 | 11 | 168,30 | |
| 11 | 168,30 | |||
| 11 | 168,30 | |||
| 02.05.2024 | 17:30:10,505 | 26 | 168,32 | |
| 26 | 168,32 | |||
| 26 | 168,32 | |||
| 02.05.2024 | 17:29:54,479 | 140 | 168,10 | |
| 140 | 168,10 | |||
| 140 | 168,10 | |||
| 02.05.2024 | 17:29:06,164 | 6 | 167,92 | |
| 6 | 167,92 | |||
| 6 | 167,92 | |||
| 02.05.2024 | 17:25:45,320 | 20 | 168,04 | |
| 20 | 168,04 | |||
| 20 | 168,04 | |||
| 02.05.2024 | 17:25:43,710 | 3 | 167,92 | |
| 3 | 167,92 | |||
| 3 | 167,92 | |||
| 02.05.2024 | 17:25:16,089 | 299 | 168,10 | |
| 299 | 168,10 | |||
| 299 | 168,10 | |||
| 02.05.2024 | 17:25:14,336 | 2 | 168,00 | |
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 02.05.2024 | 17:25:12,190 | 50 | 167,98 | |
| 50 | 167,98 | |||
| 50 | 167,98 | |||
| 02.05.2024 | 17:25:11,161 | 100 | 168,00 | |
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 02.05.2024 | 17:24:58,676 | 6 | 168,10 | |
| 6 | 168,10 | |||
| 6 | 168,10 | |||
| 02.05.2024 | 17:24:50,570 | 3 | 168,18 | |
| 3 | 168,18 | |||
| 3 | 168,18 | |||
| 02.05.2024 | 17:22:28,615 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 02.05.2024 | 17:22:22,983 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 02.05.2024 | 17:21:43,578 | 59 | 167,34 | |
| 59 | 167,34 | |||
| 59 | 167,34 | |||
| 02.05.2024 | 17:20:20,207 | 12 | 167,30 | |
| 12 | 167,30 | |||
| 12 | 167,30 | |||
| 02.05.2024 | 17:19:50,206 | 150 | 167,52 | |
| 150 | 167,52 | |||
| 150 | 167,52 | |||
| 02.05.2024 | 17:19:30,324 | 10 | 167,42 | |
| 10 | 167,42 | |||
| 10 | 167,42 | |||
| 02.05.2024 | 17:19:13,794 | 100 | 167,60 | |
| 100 | 167,60 | |||
| 100 | 167,60 | |||
| 02.05.2024 | 17:17:57,003 | 100 | 167,94 | |
| 100 | 167,94 | |||
| 100 | 167,94 | |||
| 02.05.2024 | 17:17:11,300 | 96 | 168,02 | |
| 96 | 168,02 | |||
| 96 | 168,02 | |||
| 02.05.2024 | 17:15:56,451 | 6 | 167,72 | |
| 6 | 167,72 | |||
| 6 | 167,72 | |||
| 02.05.2024 | 17:15:55,821 | 25 | 167,70 | |
| 25 | 167,70 | |||
| 25 | 167,70 | |||
| 02.05.2024 | 17:15:51,266 | 400 | 167,64 | |
| 400 | 167,64 | |||
| 400 | 167,64 | |||
| 02.05.2024 | 17:15:37,364 | 15 | 167,80 | |
| 15 | 167,80 | |||
| 15 | 167,80 | |||
| 02.05.2024 | 17:14:59,302 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 02.05.2024 | 17:14:48,386 | 100 | 167,94 | |
| 100 | 167,94 | |||
| 100 | 167,94 | |||
| 02.05.2024 | 17:14:46,258 | 3 | 167,82 | |
| 3 | 167,82 | |||
| 3 | 167,82 | |||
| 02.05.2024 | 17:14:07,183 | 15 | 167,76 | |
| 15 | 167,76 | |||
| 15 | 167,76 | |||
| 02.05.2024 | 17:14:07,093 | 100 | 167,76 | |
| 100 | 167,76 | |||
| 100 | 167,76 | |||
| 02.05.2024 | 17:12:58,867 | 7 | 167,36 | |
| 7 | 167,36 | |||
| 7 | 167,36 | |||
| 02.05.2024 | 17:12:46,075 | 100 | 167,22 | |
| 100 | 167,22 | |||
| 100 | 167,22 | |||
| 02.05.2024 | 17:11:54,451 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 02.05.2024 | 17:11:53,616 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 02.05.2024 | 17:11:34,445 | 100 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 100 | 167,00 | |||
| 02.05.2024 | 17:10:45,475 | 20 | 167,40 | |
| 20 | 167,40 | |||
| 20 | 167,40 | |||
| 02.05.2024 | 17:10:31,413 | 50 | 167,50 | |
| 50 | 167,50 | |||
| 30 | 167,50 | |||
| 20 | 167,50 | |||
| 02.05.2024 | 17:10:20,621 | 5 | 167,32 | |
| 5 | 167,32 | |||
| 5 | 167,32 | |||
| 02.05.2024 | 17:10:17,448 | 9 | 167,44 | |
| 9 | 167,44 | |||
| 9 | 167,44 | |||
| 02.05.2024 | 17:09:11,163 | 5 | 167,40 | |
| 5 | 167,40 | |||
| 5 | 167,40 | |||
| 02.05.2024 | 17:08:56,697 | 30 | 167,54 | |
| 30 | 167,54 | |||
| 30 | 167,54 | |||
| 02.05.2024 | 17:08:52,283 | 10 | 167,36 | |
| 10 | 167,36 | |||
| 10 | 167,36 | |||
| 02.05.2024 | 17:07:44,356 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 02.05.2024 | 17:07:19,755 | 5 | 167,40 | |
| 5 | 167,40 | |||
| 5 | 167,40 | |||
| 02.05.2024 | 17:06:15,699 | 6 | 167,28 | |
| 6 | 167,28 | |||
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 02.05.2024 | 17:06:09,360 | 60 | 167,36 | |
| 60 | 167,36 | |||
| 60 | 167,36 | |||
| 02.05.2024 | 17:05:54,903 | 110 | 167,50 | |
| 110 | 167,50 | |||
| 110 | 167,50 | |||
| 02.05.2024 | 17:05:46,456 | 22 | 167,50 | |
| 22 | 167,50 | |||
| 22 | 167,50 | |||
| 02.05.2024 | 17:04:57,009 | 100 | 167,82 | |
| 100 | 167,82 | |||
| 100 | 167,82 | |||
| 02.05.2024 | 17:04:24,231 | 42 | 167,62 | |
| 42 | 167,62 | |||
| 42 | 167,62 | |||
| 02.05.2024 | 17:03:52,407 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 02.05.2024 | 17:03:52,244 | 20 | 167,70 | |
| 20 | 167,70 | |||
| 20 | 167,70 | |||
| 02.05.2024 | 17:03:50,743 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 02.05.2024 | 17:03:03,793 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 02.05.2024 | 17:02:38,492 | 60 | 167,90 | |
| 60 | 167,90 | |||
| 60 | 167,90 | |||
| 02.05.2024 | 17:02:34,984 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 02.05.2024 | 17:01:59,531 | 36 | 167,92 | |
| 36 | 167,92 | |||
| 36 | 167,92 | |||
| 02.05.2024 | 17:01:56,890 | 12 | 167,92 | |
| 12 | 167,92 | |||
| 12 | 167,92 | |||
| 02.05.2024 | 17:01:46,231 | 20 | 167,78 | |
| 20 | 167,78 | |||
| 20 | 167,78 | |||
| 02.05.2024 | 17:01:35,214 | 55 | 168,00 | |
| 55 | 168,00 | |||
| 40 | 168,00 | |||
| 15 | 168,00 | |||
| 02.05.2024 | 17:01:12,402 | 3 | 168,06 | |
| 3 | 168,06 | |||
| 3 | 168,06 | |||
| 02.05.2024 | 17:01:05,173 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 02.05.2024 | 17:01:02,295 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 02.05.2024 | 17:00:48,271 | 8 | 168,08 | |
| 8 | 168,08 | |||
| 8 | 168,08 | |||
| 02.05.2024 | 17:00:37,046 | 30 | 168,22 | |
| 30 | 168,22 | |||
| 10 | 168,22 | |||
| 20 | 168,22 | |||
| 02.05.2024 | 17:00:34,230 | 3 | 168,22 | |
| 3 | 168,22 | |||
| 3 | 168,22 | |||
| 02.05.2024 | 17:00:32,760 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 02.05.2024 | 17:00:25,600 | 6 | 168,20 | |
| 6 | 168,20 | |||
| 6 | 168,20 | |||
| 02.05.2024 | 16:59:27,499 | 40 | 168,00 | |
| 40 | 168,00 | |||
| 40 | 168,00 | |||
| 02.05.2024 | 16:59:16,075 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 02.05.2024 | 16:59:12,198 | 15 | 167,96 | |
| 15 | 167,96 | |||
| 15 | 167,96 | |||
| 02.05.2024 | 16:59:11,366 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 02.05.2024 | 16:59:08,137 | 50 | 167,76 | |
| 50 | 167,76 | |||
| 50 | 167,76 | |||
| 02.05.2024 | 16:57:45,513 | 15 | 167,70 | |
| 15 | 167,70 | |||
| 15 | 167,70 | |||
| 02.05.2024 | 16:56:11,774 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 02.05.2024 | 16:54:54,708 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 02.05.2024 | 16:54:21,810 | 50 | 167,28 | |
| 50 | 167,28 | |||
| 50 | 167,28 | |||
| 02.05.2024 | 16:53:53,565 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 02.05.2024 | 16:51:59,912 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 02.05.2024 | 16:51:47,417 | 20 | 166,80 | |
| 20 | 166,80 | |||
| 20 | 166,80 | |||
| 02.05.2024 | 16:51:28,695 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 02.05.2024 | 16:50:06,844 | 13 | 166,86 | |
| 13 | 166,86 | |||
| 13 | 166,86 | |||
| 02.05.2024 | 16:49:46,819 | 20 | 167,06 | |
| 20 | 167,06 | |||
| 20 | 167,06 | |||
| 02.05.2024 | 16:49:28,479 | 80 | 167,08 | |
| 80 | 167,08 | |||
| 80 | 167,08 | |||
| 02.05.2024 | 16:48:47,829 | 6 | 166,76 | |
| 6 | 166,76 | |||
| 6 | 166,76 | |||
| 02.05.2024 | 16:48:46,154 | 4 | 166,90 | |
| 4 | 166,90 | |||
| 4 | 166,90 | |||
| 02.05.2024 | 16:48:27,694 | 100 | 167,02 | |
| 100 | 167,02 | |||
| 100 | 167,02 | |||
| 02.05.2024 | 16:48:00,956 | 6 | 167,26 | |
| 6 | 167,26 | |||
| 6 | 167,26 | |||
| 02.05.2024 | 16:47:54,788 | 91 | 167,36 | |
| 91 | 167,36 | |||
| 91 | 167,36 | |||
| 02.05.2024 | 16:47:53,200 | 50 | 167,36 | |
| 50 | 167,36 | |||
| 50 | 167,36 | |||
| 02.05.2024 | 16:47:45,825 | 73 | 167,28 | |
| 73 | 167,28 | |||
| 73 | 167,28 | |||
| 02.05.2024 | 16:46:28,933 | 8 | 166,62 | |
| 8 | 166,62 | |||
| 8 | 166,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 802,10 / Ask: 802,50
Umsatz: 56 280 TEUR -
Mercedes-Benz Group AG
Bid: 71,41 / Ask: 71,56
Umsatz: 31 582 TEUR -
Super Micro Computer Inc.
Bid: 700,10 / Ask: 701,70
Umsatz: 27 118 TEUR -
Amazon.com Inc.
Bid: 171,56 / Ask: 171,64
Umsatz: 26 796 TEUR -
Volkswagen AG VZ
Bid: 115,00 / Ask: 115,20
Umsatz: 22 388 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 21:44:14
Letzte Aktualisierung:
02.05.2024 @ 21:44:14