Tempest Therapeutics Inc.

5

6

3.076

Date Time Volume Order Volume Price
31/05/2024 20:55:19.317 1 200   3.076
      1 200 3.076
      1 200 3.076
31/05/2024 15:33:05.776 200   3.096
      200 3.096
      200 3.096
31/05/2024 13:45:20.960 1 694   3.13
      1 694 3.13
      1 694 3.13
31/05/2024 13:45:10.256 654   3.116
      654 3.116
      654 3.116
31/05/2024 13:01:08.161 1 005   3.074
      1 005 3.074
      1 005 3.074
31/05/2024 09:10:46.407 652   3.068
      652 3.068
      652 3.068
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)