Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
548
495
763,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 20:56:06,508 | 26 | 763,90 | |
| 26 | 763,90 | |||
| 26 | 763,90 | |||
| 14.05.2024 | 20:54:52,268 | 12 | 761,20 | |
| 12 | 761,20 | |||
| 12 | 761,20 | |||
| 14.05.2024 | 20:53:57,444 | 47 | 761,10 | |
| 47 | 761,10 | |||
| 47 | 761,10 | |||
| 14.05.2024 | 20:53:51,195 | 2 | 762,60 | |
| 2 | 762,60 | |||
| 2 | 762,60 | |||
| 14.05.2024 | 20:51:18,894 | 80 | 761,00 | |
| 80 | 761,00 | |||
| 80 | 761,00 | |||
| 14.05.2024 | 20:49:38,747 | 14 | 761,00 | |
| 14 | 761,00 | |||
| 14 | 761,00 | |||
| 14.05.2024 | 20:48:34,190 | 6 | 761,00 | |
| 6 | 761,00 | |||
| 6 | 761,00 | |||
| 14.05.2024 | 20:48:18,394 | 1 | 761,00 | |
| 1 | 761,00 | |||
| 1 | 761,00 | |||
| 14.05.2024 | 20:47:39,991 | 3 | 761,10 | |
| 3 | 761,10 | |||
| 3 | 761,10 | |||
| 14.05.2024 | 20:46:24,692 | 3 | 763,60 | |
| 3 | 763,60 | |||
| 3 | 763,60 | |||
| 14.05.2024 | 20:45:26,674 | 6 | 762,70 | |
| 6 | 762,70 | |||
| 6 | 762,70 | |||
| 14.05.2024 | 20:42:04,337 | 3 | 763,90 | |
| 3 | 763,90 | |||
| 3 | 763,90 | |||
| 14.05.2024 | 20:41:56,390 | 10 | 762,00 | |
| 10 | 762,00 | |||
| 10 | 762,00 | |||
| 14.05.2024 | 20:41:29,982 | 10 | 762,00 | |
| 10 | 762,00 | |||
| 10 | 762,00 | |||
| 14.05.2024 | 20:39:27,781 | 14 | 762,40 | |
| 14 | 762,40 | |||
| 14 | 762,40 | |||
| 14.05.2024 | 20:39:06,463 | 214 | 762,30 | |
| 214 | 762,30 | |||
| 214 | 762,30 | |||
| 14.05.2024 | 20:39:01,511 | 4 | 762,10 | |
| 4 | 762,10 | |||
| 4 | 762,10 | |||
| 14.05.2024 | 20:38:47,231 | 117 | 762,10 | |
| 117 | 762,10 | |||
| 117 | 762,10 | |||
| 14.05.2024 | 20:38:36,784 | 1 | 761,50 | |
| 1 | 761,50 | |||
| 1 | 761,50 | |||
| 14.05.2024 | 20:37:12,995 | 1 | 761,50 | |
| 1 | 761,50 | |||
| 1 | 761,50 | |||
| 14.05.2024 | 20:35:11,630 | 15 | 763,70 | |
| 15 | 763,70 | |||
| 15 | 763,70 | |||
| 14.05.2024 | 20:33:10,632 | 1 | 762,80 | |
| 1 | 762,80 | |||
| 1 | 762,80 | |||
| 14.05.2024 | 20:28:09,767 | 4 | 764,40 | |
| 2 | 764,40 | |||
| 4 | 764,40 | |||
| 2 | 764,40 | |||
| 14.05.2024 | 20:27:26,141 | 40 | 762,80 | |
| 40 | 762,80 | |||
| 40 | 762,80 | |||
| 14.05.2024 | 20:22:41,364 | 13 | 763,10 | |
| 13 | 763,10 | |||
| 13 | 763,10 | |||
| 14.05.2024 | 20:22:29,759 | 20 | 763,20 | |
| 20 | 763,20 | |||
| 20 | 763,20 | |||
| 14.05.2024 | 20:22:19,312 | 180 | 763,10 | |
| 180 | 763,10 | |||
| 180 | 763,10 | |||
| 14.05.2024 | 20:22:17,849 | 180 | 763,10 | |
| 180 | 763,10 | |||
| 180 | 763,10 | |||
| 14.05.2024 | 20:20:54,831 | 10 | 765,70 | |
| 10 | 765,70 | |||
| 10 | 765,70 | |||
| 14.05.2024 | 20:20:24,314 | 153 | 765,00 | |
| 153 | 765,00 | |||
| 10 | 765,00 | |||
| 25 | 765,00 | |||
| 100 | 765,00 | |||
| 18 | 765,00 | |||
| 14.05.2024 | 20:20:14,718 | 30 | 764,00 | |
| 30 | 764,00 | |||
| 30 | 764,00 | |||
| 14.05.2024 | 20:19:29,001 | 18 | 764,10 | |
| 18 | 764,10 | |||
| 18 | 764,10 | |||
| 14.05.2024 | 20:18:41,962 | 9 | 763,00 | |
| 9 | 763,00 | |||
| 9 | 763,00 | |||
| 14.05.2024 | 20:18:20,974 | 1 | 762,80 | |
| 1 | 762,80 | |||
| 1 | 762,80 | |||
| 14.05.2024 | 20:17:28,988 | 7 | 764,00 | |
| 7 | 764,00 | |||
| 7 | 764,00 | |||
| 14.05.2024 | 20:17:09,570 | 10 | 762,30 | |
| 10 | 762,30 | |||
| 10 | 762,30 | |||
| 14.05.2024 | 20:16:51,326 | 4 | 763,90 | |
| 4 | 763,90 | |||
| 4 | 763,90 | |||
| 14.05.2024 | 20:16:48,856 | 3 | 763,90 | |
| 3 | 763,90 | |||
| 3 | 763,90 | |||
| 14.05.2024 | 20:16:21,150 | 6 | 763,10 | |
| 6 | 763,10 | |||
| 6 | 763,10 | |||
| 14.05.2024 | 20:16:20,994 | 3 | 763,00 | |
| 3 | 763,00 | |||
| 3 | 763,00 | |||
| 14.05.2024 | 20:16:09,288 | 9 | 762,80 | |
| 9 | 762,80 | |||
| 9 | 762,80 | |||
| 14.05.2024 | 20:15:28,388 | 3 | 760,90 | |
| 3 | 760,90 | |||
| 3 | 760,90 | |||
| 14.05.2024 | 20:14:42,259 | 1 | 762,90 | |
| 1 | 762,90 | |||
| 1 | 762,90 | |||
| 14.05.2024 | 20:14:37,042 | 12 | 762,00 | |
| 12 | 762,00 | |||
| 12 | 762,00 | |||
| 14.05.2024 | 20:13:45,850 | 16 | 760,80 | |
| 16 | 760,80 | |||
| 16 | 760,80 | |||
| 14.05.2024 | 20:13:35,553 | 65 | 760,20 | |
| 65 | 760,20 | |||
| 65 | 760,20 | |||
| 14.05.2024 | 20:13:12,128 | 136 | 760,00 | |
| 100 | 760,00 | |||
| 4 | 760,00 | |||
| 6 | 760,00 | |||
| 26 | 760,00 | |||
| 136 | 760,00 | |||
| 14.05.2024 | 20:13:06,464 | 74 | 759,00 | |
| 74 | 759,00 | |||
| 74 | 759,00 | |||
| 14.05.2024 | 20:12:29,911 | 23 | 757,90 | |
| 23 | 757,90 | |||
| 23 | 757,90 | |||
| 14.05.2024 | 20:12:06,199 | 154 | 757,00 | |
| 154 | 757,00 | |||
| 154 | 757,00 | |||
| 14.05.2024 | 20:11:10,781 | 4 | 757,80 | |
| 4 | 757,80 | |||
| 4 | 757,80 | |||
| 14.05.2024 | 20:11:01,952 | 1 | 756,20 | |
| 1 | 756,20 | |||
| 1 | 756,20 | |||
| 14.05.2024 | 20:10:13,862 | 20 | 756,10 | |
| 20 | 756,10 | |||
| 20 | 756,10 | |||
| 14.05.2024 | 20:06:59,801 | 5 | 755,80 | |
| 5 | 755,80 | |||
| 5 | 755,80 | |||
| 14.05.2024 | 20:03:13,305 | 18 | 754,10 | |
| 18 | 754,10 | |||
| 18 | 754,10 | |||
| 14.05.2024 | 20:02:05,249 | 3 | 754,30 | |
| 3 | 754,30 | |||
| 3 | 754,30 | |||
| 14.05.2024 | 19:59:12,667 | 2 | 753,70 | |
| 2 | 753,70 | |||
| 2 | 753,70 | |||
| 14.05.2024 | 19:58:52,357 | 4 | 753,50 | |
| 4 | 753,50 | |||
| 4 | 753,50 | |||
| 14.05.2024 | 19:57:51,160 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 14.05.2024 | 19:50:29,475 | 3 | 753,30 | |
| 3 | 753,30 | |||
| 3 | 753,30 | |||
| 14.05.2024 | 19:50:13,606 | 10 | 752,10 | |
| 10 | 752,10 | |||
| 10 | 752,10 | |||
| 14.05.2024 | 19:48:36,818 | 27 | 752,10 | |
| 27 | 752,10 | |||
| 27 | 752,10 | |||
| 14.05.2024 | 19:48:25,301 | 35 | 752,10 | |
| 35 | 752,10 | |||
| 35 | 752,10 | |||
| 14.05.2024 | 19:47:17,403 | 1 | 753,80 | |
| 1 | 753,80 | |||
| 1 | 753,80 | |||
| 14.05.2024 | 19:38:55,697 | 1 | 752,20 | |
| 1 | 752,20 | |||
| 1 | 752,20 | |||
| 14.05.2024 | 19:38:35,882 | 7 | 752,00 | |
| 7 | 752,00 | |||
| 7 | 752,00 | |||
| 14.05.2024 | 19:32:45,768 | 4 | 750,90 | |
| 4 | 750,90 | |||
| 4 | 750,90 | |||
| 14.05.2024 | 19:32:02,598 | 4 | 751,90 | |
| 4 | 751,90 | |||
| 4 | 751,90 | |||
| 14.05.2024 | 19:28:23,322 | 15 | 754,40 | |
| 15 | 754,40 | |||
| 15 | 754,40 | |||
| 14.05.2024 | 19:28:14,252 | 11 | 753,10 | |
| 11 | 753,10 | |||
| 11 | 753,10 | |||
| 14.05.2024 | 19:17:03,924 | 6 | 752,00 | |
| 6 | 752,00 | |||
| 6 | 752,00 | |||
| 14.05.2024 | 19:16:37,394 | 180 | 752,00 | |
| 180 | 752,00 | |||
| 180 | 752,00 | |||
| 14.05.2024 | 19:14:12,158 | 7 | 753,00 | |
| 7 | 753,00 | |||
| 7 | 753,00 | |||
| 14.05.2024 | 19:14:00,252 | 5 | 757,40 | |
| 5 | 757,40 | |||
| 5 | 757,40 | |||
| 14.05.2024 | 19:10:48,600 | 4 | 755,70 | |
| 4 | 755,70 | |||
| 4 | 755,70 | |||
| 14.05.2024 | 19:10:46,691 | 10 | 755,50 | |
| 10 | 755,50 | |||
| 10 | 755,50 | |||
| 14.05.2024 | 19:09:31,861 | 4 | 754,80 | |
| 4 | 754,80 | |||
| 4 | 754,80 | |||
| 14.05.2024 | 19:07:37,225 | 10 | 756,60 | |
| 10 | 756,60 | |||
| 10 | 756,60 | |||
| 14.05.2024 | 19:07:20,074 | 6 | 756,60 | |
| 6 | 756,60 | |||
| 6 | 756,60 | |||
| 14.05.2024 | 19:07:19,952 | 10 | 756,60 | |
| 10 | 756,60 | |||
| 10 | 756,60 | |||
| 14.05.2024 | 19:05:40,123 | 20 | 758,30 | |
| 20 | 758,30 | |||
| 20 | 758,30 | |||
| 14.05.2024 | 19:04:04,203 | 1 | 757,90 | |
| 1 | 757,90 | |||
| 1 | 757,90 | |||
| 14.05.2024 | 19:02:56,654 | 44 | 757,00 | |
| 4 | 757,00 | |||
| 44 | 757,00 | |||
| 10 | 757,00 | |||
| 30 | 757,00 | |||
| 14.05.2024 | 19:02:46,188 | 10 | 756,10 | |
| 10 | 756,10 | |||
| 10 | 756,10 | |||
| 14.05.2024 | 18:59:40,815 | 20 | 754,60 | |
| 20 | 754,60 | |||
| 20 | 754,60 | |||
| 14.05.2024 | 18:57:43,419 | 1 | 754,30 | |
| 1 | 754,30 | |||
| 1 | 754,30 | |||
| 14.05.2024 | 18:56:06,336 | 20 | 754,40 | |
| 20 | 754,40 | |||
| 20 | 754,40 | |||
| 14.05.2024 | 18:54:31,108 | 31 | 755,40 | |
| 31 | 755,40 | |||
| 31 | 755,40 | |||
| 14.05.2024 | 18:54:30,936 | 3 | 754,30 | |
| 3 | 754,30 | |||
| 3 | 754,30 | |||
| 14.05.2024 | 18:53:36,539 | 10 | 755,00 | |
| 10 | 755,00 | |||
| 10 | 755,00 | |||
| 14.05.2024 | 18:49:07,485 | 5 | 754,90 | |
| 5 | 754,90 | |||
| 5 | 754,90 | |||
| 14.05.2024 | 18:47:11,850 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 14.05.2024 | 18:47:11,703 | 13 | 752,90 | |
| 13 | 752,90 | |||
| 13 | 752,90 | |||
| 14.05.2024 | 18:45:33,906 | 6 | 754,80 | |
| 6 | 754,80 | |||
| 6 | 754,80 | |||
| 14.05.2024 | 18:43:59,497 | 40 | 754,00 | |
| 40 | 754,00 | |||
| 40 | 754,00 | |||
| 14.05.2024 | 18:42:51,525 | 13 | 756,90 | |
| 13 | 756,90 | |||
| 13 | 756,90 | |||
| 14.05.2024 | 18:42:42,263 | 5 | 756,90 | |
| 5 | 756,90 | |||
| 5 | 756,90 | |||
| 14.05.2024 | 18:42:18,288 | 15 | 756,10 | |
| 15 | 756,10 | |||
| 15 | 756,10 | |||
| 14.05.2024 | 18:41:41,692 | 20 | 756,90 | |
| 20 | 756,90 | |||
| 20 | 756,90 | |||
| 14.05.2024 | 18:41:23,289 | 12 | 756,90 | |
| 12 | 756,90 | |||
| 12 | 756,90 | |||
| 14.05.2024 | 18:40:28,111 | 6 | 755,30 | |
| 6 | 755,30 | |||
| 6 | 755,30 | |||
| 14.05.2024 | 18:40:08,620 | 28 | 755,00 | |
| 25 | 755,00 | |||
| 3 | 755,00 | |||
| 28 | 755,00 | |||
| 14.05.2024 | 18:39:01,053 | 200 | 754,40 | |
| 200 | 754,40 | |||
| 200 | 754,40 | |||
| 14.05.2024 | 18:32:26,560 | 33 | 754,00 | |
| 33 | 754,00 | |||
| 33 | 754,00 | |||
| 14.05.2024 | 18:31:59,708 | 66 | 754,00 | |
| 66 | 754,00 | |||
| 66 | 754,00 | |||
| 14.05.2024 | 18:30:34,002 | 200 | 751,50 | |
| 200 | 751,50 | |||
| 200 | 751,50 | |||
| 14.05.2024 | 18:26:06,273 | 1 | 753,90 | |
| 1 | 753,90 | |||
| 1 | 753,90 | |||
| 14.05.2024 | 18:25:53,890 | 6 | 752,00 | |
| 6 | 752,00 | |||
| 6 | 752,00 | |||
| 14.05.2024 | 18:24:58,576 | 8 | 750,40 | |
| 8 | 750,40 | |||
| 8 | 750,40 | |||
| 14.05.2024 | 18:24:08,226 | 20 | 751,90 | |
| 20 | 751,90 | |||
| 20 | 751,90 | |||
| 14.05.2024 | 18:17:40,093 | 8 | 753,00 | |
| 8 | 753,00 | |||
| 8 | 753,00 | |||
| 14.05.2024 | 18:16:06,701 | 5 | 752,00 | |
| 5 | 752,00 | |||
| 5 | 752,00 | |||
| 14.05.2024 | 18:09:18,646 | 10 | 752,10 | |
| 10 | 752,10 | |||
| 10 | 752,10 | |||
| 14.05.2024 | 18:08:13,008 | 1 | 753,40 | |
| 1 | 753,40 | |||
| 1 | 753,40 | |||
| 14.05.2024 | 18:07:14,513 | 4 | 752,10 | |
| 4 | 752,10 | |||
| 4 | 752,10 | |||
| 14.05.2024 | 18:06:09,510 | 15 | 751,00 | |
| 15 | 751,00 | |||
| 15 | 751,00 | |||
| 14.05.2024 | 18:06:09,285 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 14.05.2024 | 18:05:48,153 | 3 | 749,40 | |
| 3 | 749,40 | |||
| 3 | 749,40 | |||
| 14.05.2024 | 18:03:43,553 | 180 | 749,20 | |
| 180 | 749,20 | |||
| 180 | 749,20 | |||
| 14.05.2024 | 18:02:45,537 | 200 | 748,90 | |
| 200 | 748,90 | |||
| 200 | 748,90 | |||
| 14.05.2024 | 17:59:04,761 | 20 | 750,00 | |
| 20 | 750,00 | |||
| 20 | 750,00 | |||
| 14.05.2024 | 17:53:47,163 | 2 | 750,00 | |
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 14.05.2024 | 17:52:31,436 | 23 | 749,00 | |
| 23 | 749,00 | |||
| 23 | 749,00 | |||
| 14.05.2024 | 17:43:16,391 | 154 | 747,00 | |
| 154 | 747,00 | |||
| 154 | 747,00 | |||
| 14.05.2024 | 17:39:07,782 | 3 | 747,10 | |
| 3 | 747,10 | |||
| 3 | 747,10 | |||
| 14.05.2024 | 17:36:55,446 | 1 | 748,60 | |
| 1 | 748,60 | |||
| 1 | 748,60 | |||
| 14.05.2024 | 17:36:16,804 | 3 | 748,50 | |
| 3 | 748,50 | |||
| 3 | 748,50 | |||
| 14.05.2024 | 17:32:13,332 | 10 | 749,10 | |
| 10 | 749,10 | |||
| 10 | 749,10 | |||
| 14.05.2024 | 17:31:53,859 | 31 | 749,10 | |
| 31 | 749,10 | |||
| 31 | 749,10 | |||
| 14.05.2024 | 17:31:41,369 | 4 | 749,10 | |
| 4 | 749,10 | |||
| 4 | 749,10 | |||
| 14.05.2024 | 17:31:17,802 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 14.05.2024 | 17:30:59,837 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 14.05.2024 | 17:29:02,523 | 20 | 753,40 | |
| 20 | 753,40 | |||
| 20 | 753,40 | |||
| 14.05.2024 | 17:28:36,901 | 1 | 752,70 | |
| 1 | 752,70 | |||
| 1 | 752,70 | |||
| 14.05.2024 | 17:28:16,977 | 10 | 751,30 | |
| 10 | 751,30 | |||
| 10 | 751,30 | |||
| 14.05.2024 | 17:27:36,309 | 148 | 751,50 | |
| 148 | 751,50 | |||
| 148 | 751,50 | |||
| 14.05.2024 | 17:27:12,626 | 16 | 751,50 | |
| 16 | 751,50 | |||
| 16 | 751,50 | |||
| 14.05.2024 | 17:26:02,329 | 5 | 751,60 | |
| 5 | 751,60 | |||
| 5 | 751,60 | |||
| 14.05.2024 | 17:25:19,798 | 4 | 750,30 | |
| 4 | 750,30 | |||
| 4 | 750,30 | |||
| 14.05.2024 | 17:24:23,001 | 100 | 749,00 | |
| 100 | 749,00 | |||
| 100 | 749,00 | |||
| 14.05.2024 | 17:23:01,826 | 1 | 748,60 | |
| 1 | 748,60 | |||
| 1 | 748,60 | |||
| 14.05.2024 | 17:21:38,704 | 2 | 748,00 | |
| 2 | 748,00 | |||
| 2 | 748,00 | |||
| 14.05.2024 | 17:20:31,524 | 5 | 746,80 | |
| 5 | 746,80 | |||
| 5 | 746,80 | |||
| 14.05.2024 | 17:20:26,702 | 5 | 746,70 | |
| 5 | 746,70 | |||
| 5 | 746,70 | |||
| 14.05.2024 | 17:17:15,624 | 20 | 745,50 | |
| 20 | 745,50 | |||
| 20 | 745,50 | |||
| 14.05.2024 | 17:16:32,922 | 4 | 744,40 | |
| 4 | 744,40 | |||
| 4 | 744,40 | |||
| 14.05.2024 | 17:15:19,837 | 100 | 745,20 | |
| 100 | 745,20 | |||
| 100 | 745,20 | |||
| 14.05.2024 | 17:15:17,388 | 5 | 744,50 | |
| 5 | 744,50 | |||
| 5 | 744,50 | |||
| 14.05.2024 | 17:15:08,664 | 8 | 744,40 | |
| 8 | 744,40 | |||
| 8 | 744,40 | |||
| 14.05.2024 | 17:13:38,667 | 17 | 744,70 | |
| 17 | 744,70 | |||
| 17 | 744,70 | |||
| 14.05.2024 | 17:11:55,764 | 45 | 744,70 | |
| 45 | 744,70 | |||
| 45 | 744,70 | |||
| 14.05.2024 | 17:03:52,975 | 18 | 746,10 | |
| 18 | 746,10 | |||
| 18 | 746,10 | |||
| 14.05.2024 | 17:02:14,390 | 2 | 743,60 | |
| 2 | 743,60 | |||
| 2 | 743,60 | |||
| 14.05.2024 | 16:58:59,062 | 5 | 747,80 | |
| 5 | 747,80 | |||
| 5 | 747,80 | |||
| 14.05.2024 | 16:56:30,580 | 8 | 748,50 | |
| 8 | 748,50 | |||
| 8 | 748,50 | |||
| 14.05.2024 | 16:56:06,293 | 22 | 747,80 | |
| 22 | 747,80 | |||
| 22 | 747,80 | |||
| 14.05.2024 | 16:55:57,495 | 50 | 748,80 | |
| 50 | 748,80 | |||
| 50 | 748,80 | |||
| 14.05.2024 | 16:52:51,241 | 28 | 744,00 | |
| 28 | 744,00 | |||
| 28 | 744,00 | |||
| 14.05.2024 | 16:51:50,715 | 10 | 744,40 | |
| 10 | 744,40 | |||
| 10 | 744,40 | |||
| 14.05.2024 | 16:50:49,564 | 5 | 744,10 | |
| 5 | 744,10 | |||
| 5 | 744,10 | |||
| 14.05.2024 | 16:50:45,006 | 35 | 744,10 | |
| 35 | 744,10 | |||
| 35 | 744,10 | |||
| 14.05.2024 | 16:50:01,638 | 4 | 743,80 | |
| 4 | 743,80 | |||
| 4 | 743,80 | |||
| 14.05.2024 | 16:50:01,426 | 15 | 743,80 | |
| 15 | 743,80 | |||
| 15 | 743,80 | |||
| 14.05.2024 | 16:50:01,275 | 5 | 745,00 | |
| 5 | 745,00 | |||
| 5 | 745,00 | |||
| 14.05.2024 | 16:49:45,009 | 11 | 745,10 | |
| 11 | 745,10 | |||
| 11 | 745,10 | |||
| 14.05.2024 | 16:49:12,298 | 36 | 746,80 | |
| 36 | 746,80 | |||
| 36 | 746,80 | |||
| 14.05.2024 | 16:46:14,008 | 20 | 746,30 | |
| 20 | 746,30 | |||
| 20 | 746,30 | |||
| 14.05.2024 | 16:45:08,883 | 22 | 747,90 | |
| 22 | 747,90 | |||
| 22 | 747,90 | |||
| 14.05.2024 | 16:45:08,792 | 85 | 747,90 | |
| 85 | 747,90 | |||
| 85 | 747,90 | |||
| 14.05.2024 | 16:45:03,966 | 2 | 750,00 | |
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 14.05.2024 | 16:43:40,414 | 15 | 752,90 | |
| 15 | 752,90 | |||
| 15 | 752,90 | |||
| 14.05.2024 | 16:42:18,955 | 2 | 751,80 | |
| 2 | 751,80 | |||
| 2 | 751,80 | |||
| 14.05.2024 | 16:42:18,847 | 3 | 751,80 | |
| 3 | 751,80 | |||
| 3 | 751,80 | |||
| 14.05.2024 | 16:41:08,767 | 10 | 754,00 | |
| 10 | 754,00 | |||
| 10 | 754,00 | |||
| 14.05.2024 | 16:39:33,060 | 10 | 755,20 | |
| 10 | 755,20 | |||
| 10 | 755,20 | |||
| 14.05.2024 | 16:39:13,824 | 25 | 753,40 | |
| 25 | 753,40 | |||
| 25 | 753,40 | |||
| 14.05.2024 | 16:39:04,088 | 8 | 754,20 | |
| 8 | 754,20 | |||
| 8 | 754,20 | |||
| 14.05.2024 | 16:38:49,317 | 4 | 752,00 | |
| 4 | 752,00 | |||
| 4 | 752,00 | |||
| 14.05.2024 | 16:38:37,871 | 25 | 751,90 | |
| 25 | 751,90 | |||
| 25 | 751,90 | |||
| 14.05.2024 | 16:38:25,274 | 148 | 751,90 | |
| 148 | 751,90 | |||
| 148 | 751,90 | |||
| 14.05.2024 | 16:38:02,388 | 20 | 753,50 | |
| 20 | 753,50 | |||
| 20 | 753,50 | |||
| 14.05.2024 | 16:38:02,216 | 2 | 753,30 | |
| 2 | 753,30 | |||
| 2 | 753,30 | |||
| 14.05.2024 | 16:36:57,385 | 2 | 754,40 | |
| 2 | 754,40 | |||
| 2 | 754,40 | |||
| 14.05.2024 | 16:36:30,553 | 12 | 754,80 | |
| 10 | 754,80 | |||
| 12 | 754,80 | |||
| 2 | 754,80 | |||
| 14.05.2024 | 16:36:30,478 | 40 | 754,80 | |
| 40 | 754,80 | |||
| 40 | 754,80 | |||
| 14.05.2024 | 16:36:24,236 | 5 | 755,20 | |
| 5 | 755,20 | |||
| 5 | 755,20 | |||
| 14.05.2024 | 16:36:24,037 | 60 | 755,20 | |
| 60 | 755,20 | |||
| 60 | 755,20 | |||
| 14.05.2024 | 16:36:23,948 | 2 | 755,20 | |
| 2 | 755,20 | |||
| 2 | 755,20 | |||
| 14.05.2024 | 16:36:03,081 | 10 | 756,30 | |
| 10 | 756,30 | |||
| 10 | 756,30 | |||
| 14.05.2024 | 16:36:02,825 | 10 | 756,30 | |
| 10 | 756,30 | |||
| 10 | 756,30 | |||
| 14.05.2024 | 16:35:10,303 | 2 | 759,10 | |
| 2 | 759,10 | |||
| 2 | 759,10 | |||
| 14.05.2024 | 16:34:44,228 | 2 | 760,00 | |
| 2 | 760,00 | |||
| 2 | 760,00 | |||
| 14.05.2024 | 16:34:36,121 | 30 | 760,00 | |
| 30 | 760,00 | |||
| 30 | 760,00 | |||
| 14.05.2024 | 16:34:33,322 | 10 | 760,70 | |
| 4 | 760,70 | |||
| 1 | 760,70 | |||
| 10 | 760,70 | |||
| 5 | 760,70 | |||
| 14.05.2024 | 16:34:33,187 | 41 | 759,00 | |
| 41 | 759,00 | |||
| 41 | 759,00 | |||
| 14.05.2024 | 16:34:31,944 | 50 | 758,20 | |
| 50 | 758,20 | |||
| 50 | 758,20 | |||
| 14.05.2024 | 16:34:14,652 | 5 | 757,50 | |
| 5 | 757,50 | |||
| 5 | 757,50 | |||
| 14.05.2024 | 16:34:14,486 | 143 | 757,00 | |
| 143 | 757,00 | |||
| 13 | 757,00 | |||
| 130 | 757,00 | |||
| 14.05.2024 | 16:34:09,266 | 3 | 756,40 | |
| 3 | 756,40 | |||
| 3 | 756,40 | |||
| 14.05.2024 | 16:32:38,697 | 30 | 756,60 | |
| 30 | 756,60 | |||
| 30 | 756,60 | |||
| 14.05.2024 | 16:31:38,586 | 3 | 757,90 | |
| 3 | 757,90 | |||
| 3 | 757,90 | |||
| 14.05.2024 | 16:31:34,562 | 100 | 757,80 | |
| 100 | 757,80 | |||
| 100 | 757,80 | |||
| 14.05.2024 | 16:31:34,451 | 1 | 757,80 | |
| 1 | 757,80 | |||
| 1 | 757,80 | |||
| 14.05.2024 | 16:31:30,666 | 1 | 757,00 | |
| 1 | 757,00 | |||
| 1 | 757,00 | |||
| 14.05.2024 | 16:31:29,360 | 16 | 756,30 | |
| 16 | 756,30 | |||
| 16 | 756,30 | |||
| 14.05.2024 | 16:31:20,478 | 20 | 756,30 | |
| 20 | 756,30 | |||
| 20 | 756,30 | |||
| 14.05.2024 | 16:31:18,316 | 180 | 756,30 | |
| 180 | 756,30 | |||
| 180 | 756,30 | |||
| 14.05.2024 | 16:31:14,686 | 29 | 755,90 | |
| 29 | 755,90 | |||
| 29 | 755,90 | |||
| 14.05.2024 | 16:30:51,345 | 25 | 755,00 | |
| 1 | 755,00 | |||
| 25 | 755,00 | |||
| 20 | 755,00 | |||
| 4 | 755,00 | |||
| 14.05.2024 | 16:30:40,556 | 30 | 754,80 | |
| 30 | 754,80 | |||
| 30 | 754,80 | |||
| 14.05.2024 | 16:30:00,226 | 11 | 752,00 | |
| 11 | 752,00 | |||
| 11 | 752,00 | |||
| 14.05.2024 | 16:29:54,409 | 139 | 751,60 | |
| 139 | 751,60 | |||
| 139 | 751,60 | |||
| 14.05.2024 | 16:29:35,519 | 19 | 752,50 | |
| 19 | 752,50 | |||
| 19 | 752,50 | |||
| 14.05.2024 | 16:29:01,516 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 14.05.2024 | 16:27:23,762 | 2 | 752,50 | |
| 2 | 752,50 | |||
| 2 | 752,50 | |||
| 14.05.2024 | 16:27:05,089 | 2 | 751,40 | |
| 2 | 751,40 | |||
| 2 | 751,40 | |||
| 14.05.2024 | 16:26:41,652 | 21 | 750,00 | |
| 5 | 750,00 | |||
| 21 | 750,00 | |||
| 10 | 750,00 | |||
| 6 | 750,00 | |||
| 14.05.2024 | 16:26:36,057 | 15 | 749,90 | |
| 15 | 749,90 | |||
| 15 | 749,90 | |||
| 14.05.2024 | 16:26:21,877 | 2 | 749,90 | |
| 2 | 749,90 | |||
| 2 | 749,90 | |||
| 14.05.2024 | 16:26:15,254 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 14.05.2024 | 16:26:15,095 | 100 | 748,00 | |
| 81 | 748,00 | |||
| 19 | 748,00 | |||
| 100 | 748,00 | |||
| 14.05.2024 | 16:26:06,071 | 10 | 748,90 | |
| 10 | 748,90 | |||
| 10 | 748,90 | |||
| 14.05.2024 | 16:25:54,266 | 148 | 748,10 | |
| 148 | 748,10 | |||
| 148 | 748,10 | |||
| 14.05.2024 | 16:25:33,192 | 20 | 748,00 | |
| 20 | 748,00 | |||
| 20 | 748,00 | |||
| 14.05.2024 | 16:25:08,161 | 4 | 748,00 | |
| 4 | 748,00 | |||
| 4 | 748,00 | |||
| 14.05.2024 | 16:24:48,967 | 20 | 747,80 | |
| 20 | 747,80 | |||
| 20 | 747,80 | |||
| 14.05.2024 | 16:24:44,916 | 4 | 746,10 | |
| 4 | 746,10 | |||
| 4 | 746,10 | |||
| 14.05.2024 | 16:24:23,426 | 12 | 747,00 | |
| 12 | 747,00 | |||
| 12 | 747,00 | |||
| 14.05.2024 | 16:23:28,254 | 1 | 746,20 | |
| 1 | 746,20 | |||
| 1 | 746,20 | |||
| 14.05.2024 | 16:23:11,750 | 62 | 745,00 | |
| 7 | 745,00 | |||
| 10 | 745,00 | |||
| 5 | 745,00 | |||
| 62 | 745,00 | |||
| 40 | 745,00 | |||
| 14.05.2024 | 16:22:57,161 | 13 | 743,00 | |
| 13 | 743,00 | |||
| 13 | 743,00 | |||
| 14.05.2024 | 16:22:32,370 | 3 | 741,00 | |
| 3 | 741,00 | |||
| 3 | 741,00 | |||
| 14.05.2024 | 16:22:24,429 | 20 | 741,60 | |
| 20 | 741,60 | |||
| 20 | 741,60 | |||
| 14.05.2024 | 16:22:05,295 | 72 | 740,60 | |
| 72 | 740,60 | |||
| 72 | 740,60 | |||
| 14.05.2024 | 16:21:42,098 | 69 | 740,00 | |
| 69 | 740,00 | |||
| 69 | 740,00 | |||
| 14.05.2024 | 16:21:19,457 | 3 | 739,00 | |
| 3 | 739,00 | |||
| 3 | 739,00 | |||
| 14.05.2024 | 16:19:20,098 | 20 | 737,00 | |
| 20 | 737,00 | |||
| 20 | 737,00 | |||
| 14.05.2024 | 16:17:56,169 | 151 | 736,30 | |
| 151 | 736,30 | |||
| 151 | 736,30 | |||
| 14.05.2024 | 16:17:51,680 | 30 | 736,30 | |
| 30 | 736,30 | |||
| 30 | 736,30 | |||
| 14.05.2024 | 16:15:38,312 | 3 | 739,00 | |
| 3 | 739,00 | |||
| 3 | 739,00 | |||
| 14.05.2024 | 16:15:25,079 | 5 | 738,40 | |
| 5 | 738,40 | |||
| 5 | 738,40 | |||
| 14.05.2024 | 16:13:09,672 | 19 | 740,40 | |
| 19 | 740,40 | |||
| 19 | 740,40 | |||
| 14.05.2024 | 16:12:34,012 | 15 | 741,30 | |
| 15 | 741,30 | |||
| 15 | 741,30 | |||
| 14.05.2024 | 16:12:17,040 | 26 | 740,00 | |
| 26 | 740,00 | |||
| 26 | 740,00 | |||
| 14.05.2024 | 16:12:11,176 | 5 | 739,40 | |
| 5 | 739,40 | |||
| 5 | 739,40 | |||
| 14.05.2024 | 16:11:34,171 | 2 | 739,00 | |
| 2 | 739,00 | |||
| 2 | 739,00 | |||
| 14.05.2024 | 16:11:23,213 | 15 | 737,70 | |
| 15 | 737,70 | |||
| 15 | 737,70 | |||
| 14.05.2024 | 16:10:16,509 | 4 | 739,10 | |
| 4 | 739,10 | |||
| 4 | 739,10 | |||
| 14.05.2024 | 16:09:37,388 | 6 | 737,00 | |
| 6 | 737,00 | |||
| 6 | 737,00 | |||
| 14.05.2024 | 16:09:03,599 | 35 | 734,80 | |
| 35 | 734,80 | |||
| 35 | 734,80 | |||
| 14.05.2024 | 16:08:32,882 | 32 | 731,30 | |
| 32 | 731,30 | |||
| 32 | 731,30 | |||
| 14.05.2024 | 15:58:43,433 | 10 | 730,50 | |
| 10 | 730,50 | |||
| 10 | 730,50 | |||
| 14.05.2024 | 15:58:03,221 | 7 | 728,40 | |
| 7 | 728,40 | |||
| 7 | 728,40 | |||
| 14.05.2024 | 15:58:03,140 | 130 | 730,00 | |
| 130 | 730,00 | |||
| 130 | 730,00 | |||
| 14.05.2024 | 15:56:35,701 | 15 | 732,10 | |
| 15 | 732,10 | |||
| 15 | 732,10 | |||
| 14.05.2024 | 15:56:24,349 | 6 | 730,50 | |
| 6 | 730,50 | |||
| 6 | 730,50 | |||
| 14.05.2024 | 15:55:32,021 | 30 | 731,30 | |
| 30 | 731,30 | |||
| 30 | 731,30 | |||
| 14.05.2024 | 15:55:07,910 | 10 | 729,10 | |
| 10 | 729,10 | |||
| 10 | 729,10 | |||
| 14.05.2024 | 15:54:59,087 | 9 | 729,00 | |
| 9 | 729,00 | |||
| 9 | 729,00 | |||
| 14.05.2024 | 15:54:30,486 | 1 | 728,60 | |
| 1 | 728,60 | |||
| 1 | 728,60 | |||
| 14.05.2024 | 15:53:50,589 | 7 | 734,30 | |
| 7 | 734,30 | |||
| 7 | 734,30 | |||
| 14.05.2024 | 15:52:26,661 | 2 | 731,80 | |
| 2 | 731,80 | |||
| 2 | 731,80 | |||
| 14.05.2024 | 15:51:40,757 | 59 | 728,50 | |
| 59 | 728,50 | |||
| 59 | 728,50 | |||
| 14.05.2024 | 15:49:09,738 | 56 | 730,60 | |
| 56 | 730,60 | |||
| 56 | 730,60 | |||
| 14.05.2024 | 15:48:09,687 | 2 | 730,40 | |
| 2 | 730,40 | |||
| 2 | 730,40 | |||
| 14.05.2024 | 15:47:38,036 | 13 | 728,50 | |
| 13 | 728,50 | |||
| 13 | 728,50 | |||
| 14.05.2024 | 15:46:06,959 | 3 | 732,80 | |
| 3 | 732,80 | |||
| 3 | 732,80 | |||
| 14.05.2024 | 15:44:23,738 | 5 | 730,30 | |
| 5 | 730,30 | |||
| 5 | 730,30 | |||
| 14.05.2024 | 15:44:11,226 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 14.05.2024 | 15:43:11,689 | 1 | 731,90 | |
| 1 | 731,90 | |||
| 1 | 731,90 | |||
| 14.05.2024 | 15:43:08,245 | 2 | 732,50 | |
| 2 | 732,50 | |||
| 2 | 732,50 | |||
| 14.05.2024 | 15:42:32,559 | 2 | 729,00 | |
| 2 | 729,00 | |||
| 2 | 729,00 | |||
| 14.05.2024 | 15:42:25,516 | 5 | 728,70 | |
| 5 | 728,70 | |||
| 5 | 728,70 | |||
| 14.05.2024 | 15:42:17,212 | 59 | 728,00 | |
| 59 | 728,00 | |||
| 59 | 728,00 | |||
| 14.05.2024 | 15:42:05,314 | 20 | 728,80 | |
| 20 | 728,80 | |||
| 20 | 728,80 | |||
| 14.05.2024 | 15:41:09,510 | 3 | 727,00 | |
| 3 | 727,00 | |||
| 3 | 727,00 | |||
| 14.05.2024 | 15:40:58,617 | 43 | 725,90 | |
| 43 | 725,90 | |||
| 43 | 725,90 | |||
| 14.05.2024 | 15:40:55,836 | 16 | 726,00 | |
| 16 | 726,00 | |||
| 16 | 726,00 | |||
| 14.05.2024 | 15:40:48,542 | 4 | 724,80 | |
| 4 | 724,80 | |||
| 4 | 724,80 | |||
| 14.05.2024 | 15:40:38,660 | 2 | 724,30 | |
| 2 | 724,30 | |||
| 2 | 724,30 | |||
| 14.05.2024 | 15:40:04,611 | 11 | 724,50 | |
| 11 | 724,50 | |||
| 11 | 724,50 | |||
| 14.05.2024 | 15:39:49,888 | 17 | 722,70 | |
| 17 | 722,70 | |||
| 17 | 722,70 | |||
| 14.05.2024 | 15:39:14,084 | 2 | 726,00 | |
| 2 | 726,00 | |||
| 2 | 726,00 | |||
| 14.05.2024 | 15:38:45,748 | 11 | 725,00 | |
| 1 | 725,00 | |||
| 10 | 725,00 | |||
| 11 | 725,00 | |||
| 14.05.2024 | 15:38:41,037 | 20 | 724,90 | |
| 20 | 724,90 | |||
| 20 | 724,90 | |||
| 14.05.2024 | 15:38:27,233 | 4 | 724,00 | |
| 4 | 724,00 | |||
| 4 | 724,00 | |||
| 14.05.2024 | 15:38:26,103 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 14.05.2024 | 15:37:05,611 | 20 | 720,00 | |
| 20 | 720,00 | |||
| 20 | 720,00 | |||
| 14.05.2024 | 15:36:30,078 | 30 | 717,00 | |
| 30 | 717,00 | |||
| 30 | 717,00 | |||
| 14.05.2024 | 15:34:59,300 | 10 | 712,10 | |
| 10 | 712,10 | |||
| 10 | 712,10 | |||
| 14.05.2024 | 15:34:38,210 | 4 | 710,80 | |
| 4 | 710,80 | |||
| 4 | 710,80 | |||
| 14.05.2024 | 15:34:18,966 | 20 | 709,10 | |
| 20 | 709,10 | |||
| 20 | 709,10 | |||
| 14.05.2024 | 15:34:09,351 | 2 | 708,40 | |
| 2 | 708,40 | |||
| 2 | 708,40 | |||
| 14.05.2024 | 15:34:09,177 | 5 | 708,40 | |
| 5 | 708,40 | |||
| 5 | 708,40 | |||
| 14.05.2024 | 15:34:09,018 | 72 | 710,00 | |
| 20 | 710,00 | |||
| 2 | 710,00 | |||
| 72 | 710,00 | |||
| 20 | 710,00 | |||
| 10 | 710,00 | |||
| 20 | 710,00 | |||
| 14.05.2024 | 15:33:55,517 | 4 | 712,00 | |
| 4 | 712,00 | |||
| 4 | 712,00 | |||
| 14.05.2024 | 15:33:39,824 | 20 | 710,90 | |
| 20 | 710,90 | |||
| 20 | 710,90 | |||
| 14.05.2024 | 15:33:39,374 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 14.05.2024 | 15:28:06,936 | 30 | 714,50 | |
| 30 | 714,50 | |||
| 30 | 714,50 | |||
| 14.05.2024 | 15:27:06,963 | 1 | 715,10 | |
| 1 | 715,10 | |||
| 1 | 715,10 | |||
| 14.05.2024 | 15:26:13,033 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 14.05.2024 | 15:26:08,214 | 7 | 715,00 | |
| 7 | 715,00 | |||
| 7 | 715,00 | |||
| 14.05.2024 | 15:23:15,866 | 5 | 715,00 | |
| 5 | 715,00 | |||
| 5 | 715,00 | |||
| 14.05.2024 | 15:20:46,376 | 17 | 714,90 | |
| 17 | 714,90 | |||
| 17 | 714,90 | |||
| 14.05.2024 | 15:19:24,042 | 20 | 716,20 | |
| 20 | 716,20 | |||
| 20 | 716,20 | |||
| 14.05.2024 | 15:13:47,372 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 14.05.2024 | 15:13:33,308 | 3 | 712,80 | |
| 3 | 712,80 | |||
| 3 | 712,80 | |||
| 14.05.2024 | 15:11:28,567 | 27 | 713,10 | |
| 27 | 713,10 | |||
| 27 | 713,10 | |||
| 14.05.2024 | 15:11:20,142 | 6 | 713,00 | |
| 6 | 713,00 | |||
| 6 | 713,00 | |||
| 14.05.2024 | 15:11:19,991 | 50 | 713,00 | |
| 50 | 713,00 | |||
| 50 | 713,00 | |||
| 14.05.2024 | 15:09:26,892 | 6 | 712,30 | |
| 6 | 712,30 | |||
| 6 | 712,30 | |||
| 14.05.2024 | 15:06:59,375 | 10 | 713,70 | |
| 10 | 713,70 | |||
| 10 | 713,70 | |||
| 14.05.2024 | 15:05:50,688 | 2 | 714,40 | |
| 2 | 714,40 | |||
| 2 | 714,40 | |||
| 14.05.2024 | 15:04:18,833 | 100 | 713,00 | |
| 100 | 713,00 | |||
| 100 | 713,00 | |||
| 14.05.2024 | 15:00:07,659 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 14.05.2024 | 14:59:14,384 | 3 | 714,50 | |
| 3 | 714,50 | |||
| 3 | 714,50 | |||
| 14.05.2024 | 14:59:13,438 | 2 | 714,50 | |
| 2 | 714,50 | |||
| 2 | 714,50 | |||
| 14.05.2024 | 14:58:21,122 | 2 | 713,90 | |
| 2 | 713,90 | |||
| 2 | 713,90 | |||
| 14.05.2024 | 14:57:22,173 | 24 | 713,10 | |
| 24 | 713,10 | |||
| 24 | 713,10 | |||
| 14.05.2024 | 14:55:57,732 | 2 | 713,10 | |
| 2 | 713,10 | |||
| 2 | 713,10 | |||
| 14.05.2024 | 14:50:33,118 | 4 | 712,80 | |
| 4 | 712,80 | |||
| 4 | 712,80 | |||
| 14.05.2024 | 14:46:14,957 | 4 | 713,00 | |
| 4 | 713,00 | |||
| 4 | 713,00 | |||
| 14.05.2024 | 14:45:35,880 | 2 | 713,20 | |
| 2 | 713,20 | |||
| 2 | 713,20 | |||
| 14.05.2024 | 14:41:17,287 | 8 | 715,40 | |
| 8 | 715,40 | |||
| 8 | 715,40 | |||
| 14.05.2024 | 14:37:55,659 | 10 | 718,30 | |
| 10 | 718,30 | |||
| 10 | 718,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 41,13 / Ask: 41,49
Umsatz: 155 764 TEUR -
Rheinmetall AG
Bid: 522,00 / Ask: 522,60
Umsatz: 62 709 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,213 / Ask: 6,275
Umsatz: 60 186 TEUR -
Nvidia Corp.
Bid: 845,80 / Ask: 846,30
Umsatz: 29 078 TEUR -
Mercedes-Benz Group AG
Bid: 69,31 / Ask: 69,48
Umsatz: 25 225 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 20:57:31
Letzte Aktualisierung:
14.05.2024 @ 20:57:31