Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
384
724,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 16:55:21,691 | 2 | 735,90 | |
| 2 | 735,90 | |||
| 2 | 735,90 | |||
| 13.05.2024 | 16:55:18,354 | 1 | 735,90 | |
| 1 | 735,90 | |||
| 1 | 735,90 | |||
| 13.05.2024 | 16:54:19,077 | 30 | 734,80 | |
| 30 | 734,80 | |||
| 30 | 734,80 | |||
| 13.05.2024 | 16:51:23,135 | 5 | 734,00 | |
| 5 | 734,00 | |||
| 5 | 734,00 | |||
| 13.05.2024 | 16:50:29,415 | 10 | 733,90 | |
| 10 | 733,90 | |||
| 10 | 733,90 | |||
| 13.05.2024 | 16:49:44,431 | 6 | 733,00 | |
| 6 | 733,00 | |||
| 6 | 733,00 | |||
| 13.05.2024 | 16:46:32,568 | 21 | 731,30 | |
| 21 | 731,30 | |||
| 21 | 731,30 | |||
| 13.05.2024 | 16:43:35,203 | 4 | 726,50 | |
| 4 | 726,50 | |||
| 4 | 726,50 | |||
| 13.05.2024 | 16:41:42,523 | 65 | 725,60 | |
| 65 | 725,60 | |||
| 65 | 725,60 | |||
| 13.05.2024 | 16:41:40,933 | 35 | 725,60 | |
| 35 | 725,60 | |||
| 35 | 725,60 | |||
| 13.05.2024 | 16:39:33,144 | 65 | 730,40 | |
| 15 | 730,40 | |||
| 65 | 730,40 | |||
| 50 | 730,40 | |||
| 13.05.2024 | 16:39:24,499 | 35 | 729,90 | |
| 35 | 729,90 | |||
| 35 | 729,90 | |||
| 13.05.2024 | 16:38:30,711 | 2 | 729,40 | |
| 2 | 729,40 | |||
| 2 | 729,40 | |||
| 13.05.2024 | 16:38:18,078 | 55 | 729,30 | |
| 55 | 729,30 | |||
| 55 | 729,30 | |||
| 13.05.2024 | 16:34:46,675 | 17 | 729,70 | |
| 17 | 729,70 | |||
| 17 | 729,70 | |||
| 13.05.2024 | 16:33:31,519 | 40 | 730,80 | |
| 40 | 730,80 | |||
| 40 | 730,80 | |||
| 13.05.2024 | 16:33:01,459 | 5 | 730,70 | |
| 5 | 730,70 | |||
| 5 | 730,70 | |||
| 13.05.2024 | 16:32:13,379 | 1 | 728,90 | |
| 1 | 728,90 | |||
| 1 | 728,90 | |||
| 13.05.2024 | 16:31:16,628 | 50 | 726,20 | |
| 50 | 726,20 | |||
| 50 | 726,20 | |||
| 13.05.2024 | 16:31:16,574 | 3 | 726,20 | |
| 3 | 726,20 | |||
| 3 | 726,20 | |||
| 13.05.2024 | 16:31:03,494 | 1 | 729,00 | |
| 1 | 729,00 | |||
| 1 | 729,00 | |||
| 13.05.2024 | 16:30:55,366 | 10 | 729,90 | |
| 10 | 729,90 | |||
| 10 | 729,90 | |||
| 13.05.2024 | 16:30:51,416 | 40 | 730,00 | |
| 40 | 730,00 | |||
| 40 | 730,00 | |||
| 13.05.2024 | 16:29:59,019 | 12 | 730,80 | |
| 12 | 730,80 | |||
| 12 | 730,80 | |||
| 13.05.2024 | 16:28:57,946 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 13.05.2024 | 16:25:22,332 | 40 | 733,20 | |
| 40 | 733,20 | |||
| 40 | 733,20 | |||
| 13.05.2024 | 16:24:05,928 | 2 | 729,20 | |
| 2 | 729,20 | |||
| 2 | 729,20 | |||
| 13.05.2024 | 16:21:34,652 | 8 | 727,30 | |
| 8 | 727,30 | |||
| 8 | 727,30 | |||
| 13.05.2024 | 16:20:21,624 | 13 | 724,80 | |
| 13 | 724,80 | |||
| 13 | 724,80 | |||
| 13.05.2024 | 16:19:32,800 | 20 | 726,60 | |
| 20 | 726,60 | |||
| 20 | 726,60 | |||
| 13.05.2024 | 16:19:18,663 | 26 | 727,00 | |
| 26 | 727,00 | |||
| 26 | 727,00 | |||
| 13.05.2024 | 16:18:52,686 | 139 | 729,10 | |
| 139 | 729,10 | |||
| 139 | 729,10 | |||
| 13.05.2024 | 16:18:33,219 | 20 | 729,20 | |
| 20 | 729,20 | |||
| 20 | 729,20 | |||
| 13.05.2024 | 16:18:10,201 | 2 | 727,30 | |
| 2 | 727,30 | |||
| 2 | 727,30 | |||
| 13.05.2024 | 16:18:08,605 | 10 | 727,30 | |
| 10 | 727,30 | |||
| 10 | 727,30 | |||
| 13.05.2024 | 16:18:03,833 | 5 | 727,30 | |
| 5 | 727,30 | |||
| 5 | 727,30 | |||
| 13.05.2024 | 16:17:35,215 | 11 | 728,00 | |
| 11 | 728,00 | |||
| 11 | 728,00 | |||
| 13.05.2024 | 16:16:44,462 | 15 | 730,00 | |
| 15 | 730,00 | |||
| 15 | 730,00 | |||
| 13.05.2024 | 16:16:43,753 | 3 | 728,30 | |
| 3 | 728,30 | |||
| 3 | 728,30 | |||
| 13.05.2024 | 16:16:39,366 | 6 | 729,80 | |
| 6 | 729,80 | |||
| 6 | 729,80 | |||
| 13.05.2024 | 16:15:42,762 | 6 | 729,30 | |
| 6 | 729,30 | |||
| 6 | 729,30 | |||
| 13.05.2024 | 16:15:15,861 | 42 | 725,60 | |
| 42 | 725,60 | |||
| 42 | 725,60 | |||
| 13.05.2024 | 16:14:13,531 | 4 | 726,80 | |
| 4 | 726,80 | |||
| 4 | 726,80 | |||
| 13.05.2024 | 16:12:00,898 | 1 | 723,70 | |
| 1 | 723,70 | |||
| 1 | 723,70 | |||
| 13.05.2024 | 16:11:18,951 | 32 | 725,10 | |
| 32 | 725,10 | |||
| 32 | 725,10 | |||
| 13.05.2024 | 16:11:02,589 | 10 | 721,80 | |
| 10 | 721,80 | |||
| 10 | 721,80 | |||
| 13.05.2024 | 16:09:44,330 | 12 | 727,00 | |
| 12 | 727,00 | |||
| 12 | 727,00 | |||
| 13.05.2024 | 16:09:07,896 | 3 | 726,00 | |
| 3 | 726,00 | |||
| 3 | 726,00 | |||
| 13.05.2024 | 16:08:29,632 | 4 | 724,40 | |
| 4 | 724,40 | |||
| 4 | 724,40 | |||
| 13.05.2024 | 16:08:13,077 | 5 | 725,90 | |
| 3 | 725,90 | |||
| 5 | 725,90 | |||
| 2 | 725,90 | |||
| 13.05.2024 | 16:08:03,317 | 35 | 725,90 | |
| 35 | 725,90 | |||
| 35 | 725,90 | |||
| 13.05.2024 | 16:08:01,595 | 5 | 725,90 | |
| 5 | 725,90 | |||
| 5 | 725,90 | |||
| 13.05.2024 | 16:07:47,036 | 10 | 725,80 | |
| 10 | 725,80 | |||
| 10 | 725,80 | |||
| 13.05.2024 | 16:07:36,584 | 2 | 725,90 | |
| 2 | 725,90 | |||
| 2 | 725,90 | |||
| 13.05.2024 | 16:06:22,808 | 5 | 717,00 | |
| 5 | 717,00 | |||
| 5 | 717,00 | |||
| 13.05.2024 | 16:05:54,045 | 4 | 716,90 | |
| 4 | 716,90 | |||
| 4 | 716,90 | |||
| 13.05.2024 | 16:05:43,367 | 1 | 716,90 | |
| 1 | 716,90 | |||
| 1 | 716,90 | |||
| 13.05.2024 | 16:04:59,133 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 13.05.2024 | 16:04:14,160 | 27 | 716,70 | |
| 27 | 716,70 | |||
| 27 | 716,70 | |||
| 13.05.2024 | 16:01:43,855 | 5 | 716,50 | |
| 5 | 716,50 | |||
| 5 | 716,50 | |||
| 13.05.2024 | 16:01:35,504 | 7 | 717,80 | |
| 7 | 717,80 | |||
| 7 | 717,80 | |||
| 13.05.2024 | 16:01:35,141 | 4 | 717,90 | |
| 4 | 717,90 | |||
| 4 | 717,90 | |||
| 13.05.2024 | 16:01:27,051 | 28 | 718,10 | |
| 28 | 718,10 | |||
| 28 | 718,10 | |||
| 13.05.2024 | 16:00:51,472 | 5 | 719,30 | |
| 5 | 719,30 | |||
| 5 | 719,30 | |||
| 13.05.2024 | 16:00:48,169 | 2 | 719,30 | |
| 2 | 719,30 | |||
| 2 | 719,30 | |||
| 13.05.2024 | 16:00:20,797 | 2 | 718,10 | |
| 2 | 718,10 | |||
| 2 | 718,10 | |||
| 13.05.2024 | 16:00:12,231 | 10 | 718,30 | |
| 10 | 718,30 | |||
| 10 | 718,30 | |||
| 13.05.2024 | 15:57:40,590 | 10 | 710,40 | |
| 10 | 710,40 | |||
| 10 | 710,40 | |||
| 13.05.2024 | 15:57:35,613 | 10 | 710,10 | |
| 10 | 710,10 | |||
| 10 | 710,10 | |||
| 13.05.2024 | 15:57:35,530 | 35 | 710,10 | |
| 35 | 710,10 | |||
| 35 | 710,10 | |||
| 13.05.2024 | 15:57:22,862 | 50 | 713,20 | |
| 50 | 713,20 | |||
| 50 | 713,20 | |||
| 13.05.2024 | 15:56:38,592 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 13.05.2024 | 15:55:58,404 | 1 | 713,90 | |
| 1 | 713,90 | |||
| 1 | 713,90 | |||
| 13.05.2024 | 15:55:58,297 | 3 | 713,90 | |
| 3 | 713,90 | |||
| 3 | 713,90 | |||
| 13.05.2024 | 15:55:53,780 | 42 | 715,70 | |
| 42 | 715,70 | |||
| 42 | 715,70 | |||
| 13.05.2024 | 15:55:51,047 | 4 | 714,90 | |
| 4 | 714,90 | |||
| 4 | 714,90 | |||
| 13.05.2024 | 15:55:46,700 | 13 | 715,00 | |
| 13 | 715,00 | |||
| 5 | 715,00 | |||
| 8 | 715,00 | |||
| 13.05.2024 | 15:55:19,205 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 13.05.2024 | 15:54:54,296 | 4 | 716,90 | |
| 4 | 716,90 | |||
| 4 | 716,90 | |||
| 13.05.2024 | 15:54:48,356 | 11 | 715,10 | |
| 11 | 715,10 | |||
| 11 | 715,10 | |||
| 13.05.2024 | 15:54:43,298 | 17 | 717,50 | |
| 17 | 717,50 | |||
| 17 | 717,50 | |||
| 13.05.2024 | 15:54:10,196 | 15 | 715,80 | |
| 15 | 715,80 | |||
| 15 | 715,80 | |||
| 13.05.2024 | 15:54:02,906 | 3 | 717,00 | |
| 3 | 717,00 | |||
| 3 | 717,00 | |||
| 13.05.2024 | 15:53:26,899 | 20 | 719,50 | |
| 20 | 719,50 | |||
| 20 | 719,50 | |||
| 13.05.2024 | 15:53:21,822 | 5 | 719,50 | |
| 5 | 719,50 | |||
| 5 | 719,50 | |||
| 13.05.2024 | 15:53:10,356 | 15 | 719,50 | |
| 15 | 719,50 | |||
| 15 | 719,50 | |||
| 13.05.2024 | 15:53:06,548 | 10 | 720,10 | |
| 10 | 720,10 | |||
| 10 | 720,10 | |||
| 13.05.2024 | 15:53:05,601 | 2 | 720,00 | |
| 2 | 720,00 | |||
| 2 | 720,00 | |||
| 13.05.2024 | 15:52:47,338 | 3 | 719,50 | |
| 3 | 719,50 | |||
| 3 | 719,50 | |||
| 13.05.2024 | 15:52:37,619 | 50 | 720,40 | |
| 50 | 720,40 | |||
| 50 | 720,40 | |||
| 13.05.2024 | 15:52:36,614 | 10 | 720,90 | |
| 10 | 720,90 | |||
| 10 | 720,90 | |||
| 13.05.2024 | 15:51:42,561 | 10 | 718,80 | |
| 10 | 718,80 | |||
| 10 | 718,80 | |||
| 13.05.2024 | 15:51:12,247 | 2 | 715,50 | |
| 2 | 715,50 | |||
| 2 | 715,50 | |||
| 13.05.2024 | 15:50:53,143 | 20 | 716,00 | |
| 20 | 716,00 | |||
| 20 | 716,00 | |||
| 13.05.2024 | 15:50:39,933 | 53 | 715,00 | |
| 3 | 715,00 | |||
| 53 | 715,00 | |||
| 50 | 715,00 | |||
| 13.05.2024 | 15:50:34,729 | 11 | 716,00 | |
| 11 | 716,00 | |||
| 11 | 716,00 | |||
| 13.05.2024 | 15:50:32,465 | 5 | 715,90 | |
| 5 | 715,90 | |||
| 5 | 715,90 | |||
| 13.05.2024 | 15:49:41,146 | 100 | 717,40 | |
| 100 | 717,40 | |||
| 100 | 717,40 | |||
| 13.05.2024 | 15:49:40,769 | 5 | 717,40 | |
| 5 | 717,40 | |||
| 5 | 717,40 | |||
| 13.05.2024 | 15:49:26,120 | 58 | 717,60 | |
| 58 | 717,60 | |||
| 58 | 717,60 | |||
| 13.05.2024 | 15:49:20,174 | 5 | 717,50 | |
| 5 | 717,50 | |||
| 5 | 717,50 | |||
| 13.05.2024 | 15:49:17,229 | 25 | 717,30 | |
| 25 | 717,30 | |||
| 25 | 717,30 | |||
| 13.05.2024 | 15:49:14,928 | 100 | 717,30 | |
| 100 | 717,30 | |||
| 100 | 717,30 | |||
| 13.05.2024 | 15:48:54,233 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 13.05.2024 | 15:48:36,168 | 5 | 714,10 | |
| 5 | 714,10 | |||
| 5 | 714,10 | |||
| 13.05.2024 | 15:48:29,712 | 2 | 714,10 | |
| 2 | 714,10 | |||
| 2 | 714,10 | |||
| 13.05.2024 | 15:48:25,229 | 2 | 713,90 | |
| 2 | 713,90 | |||
| 2 | 713,90 | |||
| 13.05.2024 | 15:48:15,683 | 3 | 714,90 | |
| 3 | 714,90 | |||
| 3 | 714,90 | |||
| 13.05.2024 | 15:48:03,939 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 13.05.2024 | 15:48:00,066 | 10 | 712,20 | |
| 10 | 712,20 | |||
| 10 | 712,20 | |||
| 13.05.2024 | 15:47:41,825 | 8 | 708,10 | |
| 8 | 708,10 | |||
| 8 | 708,10 | |||
| 13.05.2024 | 15:47:40,527 | 3 | 708,00 | |
| 3 | 708,00 | |||
| 3 | 708,00 | |||
| 13.05.2024 | 15:47:20,533 | 1 | 710,10 | |
| 1 | 710,10 | |||
| 1 | 710,10 | |||
| 13.05.2024 | 15:47:02,923 | 13 | 708,10 | |
| 13 | 708,10 | |||
| 13 | 708,10 | |||
| 13.05.2024 | 15:46:57,878 | 1 | 708,60 | |
| 1 | 708,60 | |||
| 1 | 708,60 | |||
| 13.05.2024 | 15:46:51,155 | 15 | 707,80 | |
| 15 | 707,80 | |||
| 15 | 707,80 | |||
| 13.05.2024 | 15:46:23,683 | 1 | 707,00 | |
| 1 | 707,00 | |||
| 1 | 707,00 | |||
| 13.05.2024 | 15:46:17,211 | 40 | 707,50 | |
| 40 | 707,50 | |||
| 40 | 707,50 | |||
| 13.05.2024 | 15:46:17,063 | 14 | 708,00 | |
| 4 | 708,00 | |||
| 10 | 708,00 | |||
| 14 | 708,00 | |||
| 13.05.2024 | 15:46:16,888 | 4 | 710,00 | |
| 3 | 710,00 | |||
| 4 | 710,00 | |||
| 1 | 710,00 | |||
| 13.05.2024 | 15:46:14,580 | 5 | 710,20 | |
| 5 | 710,20 | |||
| 5 | 710,20 | |||
| 13.05.2024 | 15:46:13,899 | 5 | 710,20 | |
| 5 | 710,20 | |||
| 5 | 710,20 | |||
| 13.05.2024 | 15:46:11,477 | 13 | 711,00 | |
| 13 | 711,00 | |||
| 13 | 711,00 | |||
| 13.05.2024 | 15:46:05,277 | 6 | 712,20 | |
| 6 | 712,20 | |||
| 6 | 712,20 | |||
| 13.05.2024 | 15:46:04,531 | 10 | 711,10 | |
| 10 | 711,10 | |||
| 10 | 711,10 | |||
| 13.05.2024 | 15:46:04,403 | 12 | 711,10 | |
| 12 | 711,10 | |||
| 9 | 711,10 | |||
| 3 | 711,10 | |||
| 13.05.2024 | 15:46:04,202 | 7 | 713,00 | |
| 7 | 713,00 | |||
| 7 | 713,00 | |||
| 13.05.2024 | 15:45:54,215 | 12 | 713,20 | |
| 12 | 713,20 | |||
| 12 | 713,20 | |||
| 13.05.2024 | 15:45:29,789 | 20 | 713,10 | |
| 2 | 713,10 | |||
| 18 | 713,10 | |||
| 20 | 713,10 | |||
| 13.05.2024 | 15:45:29,637 | 1 | 713,10 | |
| 1 | 713,10 | |||
| 1 | 713,10 | |||
| 13.05.2024 | 15:45:29,462 | 48 | 715,00 | |
| 48 | 715,00 | |||
| 37 | 715,00 | |||
| 3 | 715,00 | |||
| 8 | 715,00 | |||
| 13.05.2024 | 15:45:27,811 | 60 | 715,70 | |
| 60 | 715,70 | |||
| 60 | 715,70 | |||
| 13.05.2024 | 15:45:15,183 | 3 | 716,40 | |
| 3 | 716,40 | |||
| 3 | 716,40 | |||
| 13.05.2024 | 15:44:55,321 | 20 | 717,60 | |
| 2 | 717,60 | |||
| 18 | 717,60 | |||
| 20 | 717,60 | |||
| 13.05.2024 | 15:44:55,175 | 2 | 717,60 | |
| 2 | 717,60 | |||
| 2 | 717,60 | |||
| 13.05.2024 | 15:44:27,451 | 170 | 718,80 | |
| 37 | 718,80 | |||
| 5 | 718,80 | |||
| 133 | 718,80 | |||
| 13 | 718,80 | |||
| 34 | 718,80 | |||
| 3 | 718,80 | |||
| 2 | 718,80 | |||
| 3 | 718,80 | |||
| 2 | 718,80 | |||
| 10 | 718,80 | |||
| 2 | 718,80 | |||
| 5 | 718,80 | |||
| 6 | 718,80 | |||
| 6 | 718,80 | |||
| 4 | 718,80 | |||
| 2 | 718,80 | |||
| 56 | 718,80 | |||
| 14 | 718,80 | |||
| 3 | 718,80 | |||
| 13.05.2024 | 15:44:27,409 | 8 | 720,00 | |
| 2 | 720,00 | |||
| 4 | 720,00 | |||
| 8 | 720,00 | |||
| 2 | 720,00 | |||
| 13.05.2024 | 15:44:27,236 | 2 | 721,00 | |
| 2 | 721,00 | |||
| 2 | 721,00 | |||
| 13.05.2024 | 15:44:21,720 | 10 | 721,10 | |
| 10 | 721,10 | |||
| 10 | 721,10 | |||
| 13.05.2024 | 15:44:21,570 | 4 | 721,10 | |
| 4 | 721,10 | |||
| 4 | 721,10 | |||
| 13.05.2024 | 15:44:13,723 | 7 | 724,70 | |
| 7 | 724,70 | |||
| 7 | 724,70 | |||
| 13.05.2024 | 15:44:04,019 | 60 | 725,00 | |
| 60 | 725,00 | |||
| 60 | 725,00 | |||
| 13.05.2024 | 15:43:42,743 | 6 | 726,20 | |
| 6 | 726,20 | |||
| 6 | 726,20 | |||
| 13.05.2024 | 15:43:00,267 | 1 | 726,90 | |
| 1 | 726,90 | |||
| 1 | 726,90 | |||
| 13.05.2024 | 15:42:46,811 | 150 | 723,70 | |
| 1 | 723,70 | |||
| 129 | 723,70 | |||
| 150 | 723,70 | |||
| 20 | 723,70 | |||
| 13.05.2024 | 15:42:27,957 | 2 | 724,10 | |
| 2 | 724,10 | |||
| 2 | 724,10 | |||
| 13.05.2024 | 15:42:27,725 | 21 | 724,10 | |
| 2 | 724,10 | |||
| 15 | 724,10 | |||
| 7 | 724,10 | |||
| 6 | 724,10 | |||
| 10 | 724,10 | |||
| 2 | 724,10 | |||
| 13.05.2024 | 15:42:27,702 | 6 | 725,00 | |
| 6 | 725,00 | |||
| 6 | 725,00 | |||
| 13.05.2024 | 15:42:27,535 | 7 | 727,00 | |
| 1 | 727,00 | |||
| 7 | 727,00 | |||
| 2 | 727,00 | |||
| 4 | 727,00 | |||
| 13.05.2024 | 15:42:08,286 | 9 | 728,10 | |
| 9 | 728,10 | |||
| 9 | 728,10 | |||
| 13.05.2024 | 15:41:44,431 | 9 | 727,60 | |
| 9 | 727,60 | |||
| 9 | 727,60 | |||
| 13.05.2024 | 15:41:18,006 | 1 | 727,20 | |
| 1 | 727,20 | |||
| 1 | 727,20 | |||
| 13.05.2024 | 15:41:11,978 | 1 | 727,80 | |
| 1 | 727,80 | |||
| 1 | 727,80 | |||
| 13.05.2024 | 15:41:11,787 | 5 | 728,00 | |
| 5 | 728,00 | |||
| 5 | 728,00 | |||
| 13.05.2024 | 15:40:39,139 | 17 | 727,90 | |
| 9 | 727,90 | |||
| 2 | 727,90 | |||
| 3 | 727,90 | |||
| 17 | 727,90 | |||
| 3 | 727,90 | |||
| 13.05.2024 | 15:40:38,899 | 74 | 727,90 | |
| 5 | 727,90 | |||
| 10 | 727,90 | |||
| 40 | 727,90 | |||
| 8 | 727,90 | |||
| 2 | 727,90 | |||
| 5 | 727,90 | |||
| 1 | 727,90 | |||
| 23 | 727,90 | |||
| 10 | 727,90 | |||
| 1 | 727,90 | |||
| 1 | 727,90 | |||
| 4 | 727,90 | |||
| 28 | 727,90 | |||
| 5 | 727,90 | |||
| 2 | 727,90 | |||
| 3 | 727,90 | |||
| 13.05.2024 | 15:40:38,851 | 10 | 730,00 | |
| 5 | 730,00 | |||
| 4 | 730,00 | |||
| 1 | 730,00 | |||
| 10 | 730,00 | |||
| 13.05.2024 | 15:40:33,543 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 13.05.2024 | 15:40:30,481 | 30 | 731,10 | |
| 10 | 731,10 | |||
| 26 | 731,10 | |||
| 5 | 731,10 | |||
| 15 | 731,10 | |||
| 4 | 731,10 | |||
| 13.05.2024 | 15:40:30,311 | 2 | 731,10 | |
| 2 | 731,10 | |||
| 2 | 731,10 | |||
| 13.05.2024 | 15:40:27,089 | 7 | 734,00 | |
| 7 | 734,00 | |||
| 7 | 734,00 | |||
| 13.05.2024 | 15:40:25,696 | 35 | 735,00 | |
| 15 | 735,00 | |||
| 20 | 735,00 | |||
| 35 | 735,00 | |||
| 13.05.2024 | 15:40:17,604 | 1 | 735,70 | |
| 1 | 735,70 | |||
| 1 | 735,70 | |||
| 13.05.2024 | 15:39:55,261 | 12 | 734,10 | |
| 5 | 734,10 | |||
| 12 | 734,10 | |||
| 3 | 734,10 | |||
| 4 | 734,10 | |||
| 13.05.2024 | 15:39:55,113 | 25 | 734,10 | |
| 5 | 734,10 | |||
| 25 | 734,10 | |||
| 20 | 734,10 | |||
| 13.05.2024 | 15:39:38,114 | 42 | 735,60 | |
| 6 | 735,60 | |||
| 4 | 735,60 | |||
| 22 | 735,60 | |||
| 32 | 735,60 | |||
| 20 | 735,60 | |||
| 13.05.2024 | 15:39:37,969 | 2 | 735,60 | |
| 2 | 735,60 | |||
| 2 | 735,60 | |||
| 13.05.2024 | 15:39:37,799 | 2 | 738,20 | |
| 2 | 738,20 | |||
| 2 | 738,20 | |||
| 13.05.2024 | 15:39:20,803 | 139 | 740,00 | |
| 1 | 740,00 | |||
| 139 | 740,00 | |||
| 100 | 740,00 | |||
| 6 | 740,00 | |||
| 30 | 740,00 | |||
| 2 | 740,00 | |||
| 13.05.2024 | 15:39:16,472 | 10 | 740,00 | |
| 10 | 740,00 | |||
| 10 | 740,00 | |||
| 13.05.2024 | 15:39:10,829 | 8 | 740,50 | |
| 8 | 740,50 | |||
| 8 | 740,50 | |||
| 13.05.2024 | 15:39:08,829 | 5 | 740,50 | |
| 5 | 740,50 | |||
| 5 | 740,50 | |||
| 13.05.2024 | 15:39:08,675 | 30 | 741,00 | |
| 30 | 741,00 | |||
| 30 | 741,00 | |||
| 13.05.2024 | 15:23:27,683 | 6 | 746,80 | |
| 6 | 746,80 | |||
| 6 | 746,80 | |||
| 13.05.2024 | 15:15:22,360 | 2 | 747,70 | |
| 2 | 747,70 | |||
| 2 | 747,70 | |||
| 13.05.2024 | 15:13:30,976 | 2 | 747,70 | |
| 2 | 747,70 | |||
| 2 | 747,70 | |||
| 13.05.2024 | 15:07:51,839 | 1 | 746,50 | |
| 1 | 746,50 | |||
| 1 | 746,50 | |||
| 13.05.2024 | 15:05:34,053 | 25 | 746,60 | |
| 25 | 746,60 | |||
| 25 | 746,60 | |||
| 13.05.2024 | 15:04:57,477 | 7 | 744,70 | |
| 7 | 744,70 | |||
| 7 | 744,70 | |||
| 13.05.2024 | 15:02:33,600 | 2 | 743,00 | |
| 2 | 743,00 | |||
| 2 | 743,00 | |||
| 13.05.2024 | 15:02:31,058 | 2 | 743,10 | |
| 2 | 743,10 | |||
| 2 | 743,10 | |||
| 13.05.2024 | 15:02:22,533 | 10 | 743,10 | |
| 10 | 743,10 | |||
| 10 | 743,10 | |||
| 13.05.2024 | 15:02:22,413 | 30 | 743,10 | |
| 25 | 743,10 | |||
| 30 | 743,10 | |||
| 5 | 743,10 | |||
| 13.05.2024 | 15:02:22,284 | 10 | 745,00 | |
| 6 | 745,00 | |||
| 2 | 745,00 | |||
| 10 | 745,00 | |||
| 2 | 745,00 | |||
| 13.05.2024 | 15:01:17,405 | 16 | 746,00 | |
| 16 | 746,00 | |||
| 16 | 746,00 | |||
| 13.05.2024 | 15:01:14,503 | 10 | 747,00 | |
| 10 | 747,00 | |||
| 10 | 747,00 | |||
| 13.05.2024 | 15:01:10,776 | 5 | 747,10 | |
| 5 | 747,10 | |||
| 5 | 747,10 | |||
| 13.05.2024 | 15:00:43,792 | 3 | 747,10 | |
| 3 | 747,10 | |||
| 3 | 747,10 | |||
| 13.05.2024 | 14:52:42,462 | 3 | 749,00 | |
| 3 | 749,00 | |||
| 3 | 749,00 | |||
| 13.05.2024 | 14:49:24,334 | 100 | 749,60 | |
| 100 | 749,60 | |||
| 100 | 749,60 | |||
| 13.05.2024 | 14:37:30,432 | 3 | 747,10 | |
| 3 | 747,10 | |||
| 3 | 747,10 | |||
| 13.05.2024 | 14:35:07,156 | 10 | 748,10 | |
| 10 | 748,10 | |||
| 10 | 748,10 | |||
| 13.05.2024 | 14:34:49,594 | 100 | 748,10 | |
| 100 | 748,10 | |||
| 100 | 748,10 | |||
| 13.05.2024 | 14:34:10,879 | 15 | 745,90 | |
| 15 | 745,90 | |||
| 15 | 745,90 | |||
| 13.05.2024 | 14:26:59,856 | 4 | 748,10 | |
| 4 | 748,10 | |||
| 4 | 748,10 | |||
| 13.05.2024 | 14:23:16,191 | 6 | 745,90 | |
| 6 | 745,90 | |||
| 6 | 745,90 | |||
| 13.05.2024 | 14:12:37,491 | 12 | 747,30 | |
| 12 | 747,30 | |||
| 12 | 747,30 | |||
| 13.05.2024 | 14:09:25,083 | 6 | 750,00 | |
| 6 | 750,00 | |||
| 6 | 750,00 | |||
| 13.05.2024 | 14:09:05,910 | 100 | 750,10 | |
| 100 | 750,10 | |||
| 100 | 750,10 | |||
| 13.05.2024 | 14:07:36,195 | 70 | 750,10 | |
| 70 | 750,10 | |||
| 70 | 750,10 | |||
| 13.05.2024 | 13:54:42,479 | 15 | 749,60 | |
| 15 | 749,60 | |||
| 15 | 749,60 | |||
| 13.05.2024 | 13:51:53,110 | 3 | 749,00 | |
| 3 | 749,00 | |||
| 3 | 749,00 | |||
| 13.05.2024 | 13:44:44,677 | 12 | 749,50 | |
| 12 | 749,50 | |||
| 12 | 749,50 | |||
| 13.05.2024 | 13:40:35,140 | 2 | 749,80 | |
| 2 | 749,80 | |||
| 2 | 749,80 | |||
| 13.05.2024 | 13:39:54,898 | 55 | 749,90 | |
| 55 | 749,90 | |||
| 55 | 749,90 | |||
| 13.05.2024 | 13:35:35,516 | 1 | 748,80 | |
| 1 | 748,80 | |||
| 1 | 748,80 | |||
| 13.05.2024 | 13:24:35,145 | 2 | 748,90 | |
| 2 | 748,90 | |||
| 2 | 748,90 | |||
| 13.05.2024 | 13:17:41,238 | 1 | 746,40 | |
| 1 | 746,40 | |||
| 1 | 746,40 | |||
| 13.05.2024 | 13:16:48,785 | 7 | 748,70 | |
| 7 | 748,70 | |||
| 7 | 748,70 | |||
| 13.05.2024 | 13:00:42,398 | 30 | 746,90 | |
| 30 | 746,90 | |||
| 30 | 746,90 | |||
| 13.05.2024 | 13:00:08,389 | 100 | 747,20 | |
| 100 | 747,20 | |||
| 100 | 747,20 | |||
| 13.05.2024 | 12:53:54,359 | 5 | 748,70 | |
| 5 | 748,70 | |||
| 5 | 748,70 | |||
| 13.05.2024 | 12:52:23,458 | 1 | 748,70 | |
| 1 | 748,70 | |||
| 1 | 748,70 | |||
| 13.05.2024 | 12:51:19,773 | 1 | 748,70 | |
| 1 | 748,70 | |||
| 1 | 748,70 | |||
| 13.05.2024 | 12:51:06,884 | 4 | 748,80 | |
| 4 | 748,80 | |||
| 4 | 748,80 | |||
| 13.05.2024 | 12:50:35,418 | 3 | 746,50 | |
| 3 | 746,50 | |||
| 3 | 746,50 | |||
| 13.05.2024 | 12:50:29,424 | 5 | 745,50 | |
| 5 | 745,50 | |||
| 5 | 745,50 | |||
| 13.05.2024 | 12:48:00,548 | 4 | 748,70 | |
| 4 | 748,70 | |||
| 4 | 748,70 | |||
| 13.05.2024 | 12:47:59,608 | 10 | 748,70 | |
| 10 | 748,70 | |||
| 10 | 748,70 | |||
| 13.05.2024 | 12:19:56,800 | 20 | 745,10 | |
| 20 | 745,10 | |||
| 20 | 745,10 | |||
| 13.05.2024 | 12:15:08,926 | 17 | 746,50 | |
| 17 | 746,50 | |||
| 17 | 746,50 | |||
| 13.05.2024 | 12:14:21,261 | 10 | 746,60 | |
| 10 | 746,60 | |||
| 10 | 746,60 | |||
| 13.05.2024 | 12:11:46,505 | 20 | 745,70 | |
| 20 | 745,70 | |||
| 20 | 745,70 | |||
| 13.05.2024 | 11:53:45,723 | 18 | 747,10 | |
| 18 | 747,10 | |||
| 18 | 747,10 | |||
| 13.05.2024 | 11:47:31,969 | 16 | 745,80 | |
| 16 | 745,80 | |||
| 16 | 745,80 | |||
| 13.05.2024 | 11:47:02,915 | 6 | 745,80 | |
| 6 | 745,80 | |||
| 6 | 745,80 | |||
| 13.05.2024 | 11:42:14,092 | 1 | 745,80 | |
| 1 | 745,80 | |||
| 1 | 745,80 | |||
| 13.05.2024 | 11:41:55,952 | 1 | 746,30 | |
| 1 | 746,30 | |||
| 1 | 746,30 | |||
| 13.05.2024 | 11:41:35,328 | 100 | 746,30 | |
| 100 | 746,30 | |||
| 100 | 746,30 | |||
| 13.05.2024 | 11:39:47,136 | 7 | 746,00 | |
| 7 | 746,00 | |||
| 7 | 746,00 | |||
| 13.05.2024 | 11:39:38,056 | 100 | 745,80 | |
| 100 | 745,80 | |||
| 100 | 745,80 | |||
| 13.05.2024 | 11:33:31,495 | 2 | 745,60 | |
| 2 | 745,60 | |||
| 2 | 745,60 | |||
| 13.05.2024 | 11:21:52,146 | 2 | 746,00 | |
| 2 | 746,00 | |||
| 2 | 746,00 | |||
| 13.05.2024 | 11:16:17,404 | 2 | 746,00 | |
| 2 | 746,00 | |||
| 2 | 746,00 | |||
| 13.05.2024 | 11:10:41,515 | 1 | 745,60 | |
| 1 | 745,60 | |||
| 1 | 745,60 | |||
| 13.05.2024 | 11:09:06,846 | 5 | 746,00 | |
| 5 | 746,00 | |||
| 5 | 746,00 | |||
| 13.05.2024 | 11:08:27,269 | 5 | 746,00 | |
| 5 | 746,00 | |||
| 5 | 746,00 | |||
| 13.05.2024 | 11:07:51,668 | 2 | 745,10 | |
| 2 | 745,10 | |||
| 2 | 745,10 | |||
| 13.05.2024 | 11:01:50,148 | 10 | 745,80 | |
| 10 | 745,80 | |||
| 10 | 745,80 | |||
| 13.05.2024 | 10:57:58,647 | 2 | 745,10 | |
| 2 | 745,10 | |||
| 2 | 745,10 | |||
| 13.05.2024 | 10:51:15,544 | 3 | 746,70 | |
| 3 | 746,70 | |||
| 3 | 746,70 | |||
| 13.05.2024 | 10:44:51,241 | 1 | 745,30 | |
| 1 | 745,30 | |||
| 1 | 745,30 | |||
| 13.05.2024 | 10:44:27,108 | 10 | 747,00 | |
| 10 | 747,00 | |||
| 10 | 747,00 | |||
| 13.05.2024 | 10:43:03,095 | 9 | 747,10 | |
| 9 | 747,10 | |||
| 9 | 747,10 | |||
| 13.05.2024 | 10:42:27,971 | 12 | 745,40 | |
| 12 | 745,40 | |||
| 12 | 745,40 | |||
| 13.05.2024 | 10:39:19,776 | 7 | 745,40 | |
| 7 | 745,40 | |||
| 7 | 745,40 | |||
| 13.05.2024 | 10:38:28,838 | 30 | 746,00 | |
| 30 | 746,00 | |||
| 30 | 746,00 | |||
| 13.05.2024 | 10:38:26,860 | 10 | 746,30 | |
| 10 | 746,30 | |||
| 10 | 746,30 | |||
| 13.05.2024 | 10:37:56,932 | 100 | 746,60 | |
| 100 | 746,60 | |||
| 100 | 746,60 | |||
| 13.05.2024 | 10:37:37,135 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 13.05.2024 | 10:37:36,482 | 4 | 746,80 | |
| 4 | 746,80 | |||
| 4 | 746,80 | |||
| 13.05.2024 | 10:20:14,784 | 30 | 746,40 | |
| 30 | 746,40 | |||
| 30 | 746,40 | |||
| 13.05.2024 | 10:14:24,387 | 10 | 746,40 | |
| 10 | 746,40 | |||
| 10 | 746,40 | |||
| 13.05.2024 | 10:14:23,114 | 5 | 748,70 | |
| 5 | 748,70 | |||
| 5 | 748,70 | |||
| 13.05.2024 | 10:10:38,525 | 1 | 748,70 | |
| 1 | 748,70 | |||
| 1 | 748,70 | |||
| 13.05.2024 | 10:08:47,273 | 5 | 747,50 | |
| 5 | 747,50 | |||
| 5 | 747,50 | |||
| 13.05.2024 | 10:05:33,104 | 5 | 747,80 | |
| 5 | 747,80 | |||
| 5 | 747,80 | |||
| 13.05.2024 | 10:03:16,430 | 5 | 747,80 | |
| 5 | 747,80 | |||
| 5 | 747,80 | |||
| 13.05.2024 | 10:01:38,022 | 3 | 748,30 | |
| 3 | 748,30 | |||
| 3 | 748,30 | |||
| 13.05.2024 | 09:51:36,330 | 12 | 748,30 | |
| 12 | 748,30 | |||
| 12 | 748,30 | |||
| 13.05.2024 | 09:48:08,014 | 5 | 746,10 | |
| 5 | 746,10 | |||
| 5 | 746,10 | |||
| 13.05.2024 | 09:45:44,739 | 62 | 746,10 | |
| 62 | 746,10 | |||
| 62 | 746,10 | |||
| 13.05.2024 | 09:45:26,261 | 100 | 746,00 | |
| 100 | 746,00 | |||
| 100 | 746,00 | |||
| 13.05.2024 | 09:45:26,114 | 31 | 746,10 | |
| 31 | 746,10 | |||
| 31 | 746,10 | |||
| 13.05.2024 | 09:45:02,043 | 7 | 746,40 | |
| 7 | 746,40 | |||
| 7 | 746,40 | |||
| 13.05.2024 | 09:38:23,841 | 3 | 746,20 | |
| 3 | 746,20 | |||
| 3 | 746,20 | |||
| 13.05.2024 | 09:36:51,946 | 76 | 746,20 | |
| 76 | 746,20 | |||
| 76 | 746,20 | |||
| 13.05.2024 | 09:26:30,987 | 5 | 748,80 | |
| 5 | 748,80 | |||
| 5 | 748,80 | |||
| 13.05.2024 | 09:25:05,266 | 1 | 748,90 | |
| 1 | 748,90 | |||
| 1 | 748,90 | |||
| 13.05.2024 | 09:16:26,837 | 62 | 746,20 | |
| 62 | 746,20 | |||
| 62 | 746,20 | |||
| 13.05.2024 | 09:14:24,157 | 2 | 748,00 | |
| 2 | 748,00 | |||
| 2 | 748,00 | |||
| 13.05.2024 | 09:07:17,533 | 15 | 748,80 | |
| 15 | 748,80 | |||
| 15 | 748,80 | |||
| 13.05.2024 | 09:04:46,739 | 4 | 747,00 | |
| 4 | 747,00 | |||
| 4 | 747,00 | |||
| 13.05.2024 | 09:01:35,986 | 9 | 748,90 | |
| 9 | 748,90 | |||
| 9 | 748,90 | |||
| 13.05.2024 | 09:01:01,608 | 30 | 748,90 | |
| 30 | 748,90 | |||
| 30 | 748,90 | |||
| 13.05.2024 | 08:57:57,778 | 3 | 748,90 | |
| 3 | 748,90 | |||
| 3 | 748,90 | |||
| 13.05.2024 | 08:56:30,145 | 2 | 747,10 | |
| 2 | 747,10 | |||
| 2 | 747,10 | |||
| 13.05.2024 | 08:55:02,362 | 50 | 748,80 | |
| 50 | 748,80 | |||
| 50 | 748,80 | |||
| 13.05.2024 | 08:54:41,371 | 100 | 748,70 | |
| 100 | 748,70 | |||
| 100 | 748,70 | |||
| 13.05.2024 | 08:54:33,253 | 3 | 747,10 | |
| 3 | 747,10 | |||
| 3 | 747,10 | |||
| 13.05.2024 | 08:51:57,952 | 14 | 747,10 | |
| 14 | 747,10 | |||
| 14 | 747,10 | |||
| 13.05.2024 | 08:49:24,618 | 1 | 747,10 | |
| 1 | 747,10 | |||
| 1 | 747,10 | |||
| 13.05.2024 | 08:48:39,630 | 14 | 748,70 | |
| 14 | 748,70 | |||
| 14 | 748,70 | |||
| 13.05.2024 | 08:38:09,661 | 50 | 748,20 | |
| 50 | 748,20 | |||
| 50 | 748,20 | |||
| 13.05.2024 | 08:38:05,330 | 50 | 748,80 | |
| 50 | 748,80 | |||
| 50 | 748,80 | |||
| 13.05.2024 | 08:37:40,450 | 100 | 748,70 | |
| 100 | 748,70 | |||
| 100 | 748,70 | |||
| 13.05.2024 | 08:37:38,162 | 2 | 748,70 | |
| 2 | 748,70 | |||
| 2 | 748,70 | |||
| 13.05.2024 | 08:34:20,553 | 3 | 748,70 | |
| 3 | 748,70 | |||
| 3 | 748,70 | |||
| 13.05.2024 | 08:33:20,163 | 3 | 748,70 | |
| 3 | 748,70 | |||
| 3 | 748,70 | |||
| 13.05.2024 | 08:32:51,318 | 50 | 747,90 | |
| 50 | 747,90 | |||
| 50 | 747,90 | |||
| 13.05.2024 | 08:32:40,900 | 100 | 747,80 | |
| 100 | 747,80 | |||
| 100 | 747,80 | |||
| 13.05.2024 | 08:32:25,297 | 4 | 747,80 | |
| 4 | 747,80 | |||
| 4 | 747,80 | |||
| 13.05.2024 | 08:31:02,775 | 2 | 746,20 | |
| 2 | 746,20 | |||
| 2 | 746,20 | |||
| 13.05.2024 | 08:30:34,044 | 4 | 747,80 | |
| 4 | 747,80 | |||
| 4 | 747,80 | |||
| 13.05.2024 | 08:27:57,353 | 7 | 747,80 | |
| 7 | 747,80 | |||
| 7 | 747,80 | |||
| 13.05.2024 | 08:26:26,815 | 5 | 746,20 | |
| 5 | 746,20 | |||
| 5 | 746,20 | |||
| 13.05.2024 | 08:20:30,840 | 1 | 746,20 | |
| 1 | 746,20 | |||
| 1 | 746,20 | |||
| 13.05.2024 | 08:10:51,340 | 32 | 747,80 | |
| 32 | 747,80 | |||
| 32 | 747,80 | |||
| 13.05.2024 | 08:10:21,477 | 2 | 747,80 | |
| 2 | 747,80 | |||
| 2 | 747,80 | |||
| 13.05.2024 | 08:08:13,565 | 28 | 746,10 | |
| 28 | 746,10 | |||
| 28 | 746,10 | |||
| 13.05.2024 | 08:07:25,626 | 3 | 747,80 | |
| 3 | 747,80 | |||
| 3 | 747,80 | |||
| 13.05.2024 | 08:06:48,190 | 10 | 747,80 | |
| 10 | 747,80 | |||
| 10 | 747,80 | |||
| 13.05.2024 | 08:06:38,741 | 15 | 746,10 | |
| 15 | 746,10 | |||
| 15 | 746,10 | |||
| 13.05.2024 | 08:06:30,543 | 30 | 747,80 | |
| 30 | 747,80 | |||
| 30 | 747,80 | |||
| 13.05.2024 | 08:05:47,133 | 6 | 747,00 | |
| 6 | 747,00 | |||
| 6 | 747,00 | |||
| 13.05.2024 | 08:02:05,451 | 101 | 746,10 | |
| 10 | 746,10 | |||
| 1 | 746,10 | |||
| 90 | 746,10 | |||
| 1 | 746,10 | |||
| 100 | 746,10 | |||
| 13.05.2024 | 08:00:05,300 | 22 | 746,10 | |
| 8 | 746,10 | |||
| 19 | 746,10 | |||
| 3 | 746,10 | |||
| 10 | 746,10 | |||
| 4 | 746,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,05 / Ask: 28,39
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00