Super Micro Computer Inc.
- Information
- Last
- Buy
- Sell
358
638
804.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/05/2024 | 16:12:23.770 | 100 | 827.30 | |
| 100 | 827.30 | |||
| 100 | 827.30 | |||
| 28/05/2024 | 16:12:09.475 | 40 | 825.00 | |
| 40 | 825.00 | |||
| 20 | 825.00 | |||
| 20 | 825.00 | |||
| 28/05/2024 | 16:11:35.802 | 15 | 820.80 | |
| 15 | 820.80 | |||
| 15 | 820.80 | |||
| 28/05/2024 | 16:10:24.950 | 8 | 817.30 | |
| 8 | 817.30 | |||
| 8 | 817.30 | |||
| 28/05/2024 | 16:10:08.097 | 10 | 816.10 | |
| 10 | 816.10 | |||
| 10 | 816.10 | |||
| 28/05/2024 | 16:10:01.431 | 4 | 818.10 | |
| 4 | 818.10 | |||
| 4 | 818.10 | |||
| 28/05/2024 | 16:09:58.420 | 2 | 818.30 | |
| 2 | 818.30 | |||
| 2 | 818.30 | |||
| 28/05/2024 | 16:08:11.150 | 1 | 815.40 | |
| 1 | 815.40 | |||
| 1 | 815.40 | |||
| 28/05/2024 | 16:06:48.207 | 1 | 816.30 | |
| 1 | 816.30 | |||
| 1 | 816.30 | |||
| 28/05/2024 | 16:06:10.663 | 20 | 814.70 | |
| 20 | 814.70 | |||
| 20 | 814.70 | |||
| 28/05/2024 | 16:04:29.376 | 6 | 818.70 | |
| 6 | 818.70 | |||
| 6 | 818.70 | |||
| 28/05/2024 | 16:04:16.082 | 15 | 818.80 | |
| 15 | 818.80 | |||
| 15 | 818.80 | |||
| 28/05/2024 | 16:03:38.330 | 10 | 815.00 | |
| 10 | 815.00 | |||
| 10 | 815.00 | |||
| 28/05/2024 | 16:02:00.277 | 36 | 809.00 | |
| 36 | 809.00 | |||
| 30 | 809.00 | |||
| 6 | 809.00 | |||
| 28/05/2024 | 16:02:00.097 | 222 | 810.00 | |
| 222 | 810.00 | |||
| 222 | 810.00 | |||
| 28/05/2024 | 16:01:50.606 | 20 | 810.00 | |
| 10 | 810.00 | |||
| 20 | 810.00 | |||
| 10 | 810.00 | |||
| 28/05/2024 | 16:00:41.938 | 32 | 810.00 | |
| 5 | 810.00 | |||
| 27 | 810.00 | |||
| 32 | 810.00 | |||
| 28/05/2024 | 16:00:40.324 | 3 | 811.20 | |
| 3 | 811.20 | |||
| 3 | 811.20 | |||
| 28/05/2024 | 16:00:08.776 | 2 | 811.30 | |
| 2 | 811.30 | |||
| 2 | 811.30 | |||
| 28/05/2024 | 15:58:11.366 | 21 | 816.90 | |
| 21 | 816.90 | |||
| 21 | 816.90 | |||
| 28/05/2024 | 15:58:09.438 | 8 | 816.90 | |
| 8 | 816.90 | |||
| 8 | 816.90 | |||
| 28/05/2024 | 15:56:59.317 | 50 | 812.90 | |
| 50 | 812.90 | |||
| 50 | 812.90 | |||
| 28/05/2024 | 15:56:32.810 | 15 | 813.10 | |
| 15 | 813.10 | |||
| 15 | 813.10 | |||
| 28/05/2024 | 15:56:26.914 | 6 | 811.30 | |
| 6 | 811.30 | |||
| 6 | 811.30 | |||
| 28/05/2024 | 15:56:16.449 | 10 | 812.80 | |
| 10 | 812.80 | |||
| 10 | 812.80 | |||
| 28/05/2024 | 15:55:57.409 | 40 | 811.60 | |
| 40 | 811.60 | |||
| 40 | 811.60 | |||
| 28/05/2024 | 15:55:08.271 | 30 | 808.70 | |
| 30 | 808.70 | |||
| 30 | 808.70 | |||
| 28/05/2024 | 15:54:37.371 | 5 | 809.00 | |
| 5 | 809.00 | |||
| 5 | 809.00 | |||
| 28/05/2024 | 15:54:37.185 | 7 | 809.00 | |
| 7 | 809.00 | |||
| 7 | 809.00 | |||
| 28/05/2024 | 15:54:37.036 | 4 | 809.00 | |
| 4 | 809.00 | |||
| 4 | 809.00 | |||
| 28/05/2024 | 15:54:24.181 | 5 | 810.20 | |
| 5 | 810.20 | |||
| 5 | 810.20 | |||
| 28/05/2024 | 15:54:18.274 | 10 | 810.20 | |
| 10 | 810.20 | |||
| 10 | 810.20 | |||
| 28/05/2024 | 15:53:49.635 | 2 | 812.30 | |
| 2 | 812.30 | |||
| 2 | 812.30 | |||
| 28/05/2024 | 15:53:32.092 | 2 | 812.10 | |
| 2 | 812.10 | |||
| 2 | 812.10 | |||
| 28/05/2024 | 15:52:57.875 | 1 | 809.50 | |
| 1 | 809.50 | |||
| 1 | 809.50 | |||
| 28/05/2024 | 15:52:56.365 | 5 | 808.90 | |
| 5 | 808.90 | |||
| 5 | 808.90 | |||
| 28/05/2024 | 15:52:53.977 | 7 | 805.10 | |
| 7 | 805.10 | |||
| 7 | 805.10 | |||
| 28/05/2024 | 15:52:38.982 | 20 | 806.00 | |
| 20 | 806.00 | |||
| 20 | 806.00 | |||
| 28/05/2024 | 15:52:36.806 | 4 | 807.00 | |
| 4 | 807.00 | |||
| 4 | 807.00 | |||
| 28/05/2024 | 15:52:34.395 | 1 | 807.70 | |
| 1 | 807.70 | |||
| 1 | 807.70 | |||
| 28/05/2024 | 15:52:22.965 | 10 | 808.00 | |
| 10 | 808.00 | |||
| 10 | 808.00 | |||
| 28/05/2024 | 15:52:19.403 | 50 | 808.10 | |
| 50 | 808.10 | |||
| 50 | 808.10 | |||
| 28/05/2024 | 15:51:54.153 | 10 | 807.10 | |
| 10 | 807.10 | |||
| 10 | 807.10 | |||
| 28/05/2024 | 15:51:51.662 | 10 | 806.40 | |
| 10 | 806.40 | |||
| 10 | 806.40 | |||
| 28/05/2024 | 15:51:50.496 | 23 | 808.80 | |
| 23 | 808.80 | |||
| 23 | 808.80 | |||
| 28/05/2024 | 15:51:44.166 | 15 | 809.00 | |
| 15 | 809.00 | |||
| 15 | 809.00 | |||
| 28/05/2024 | 15:51:18.443 | 5 | 808.50 | |
| 5 | 808.50 | |||
| 5 | 808.50 | |||
| 28/05/2024 | 15:50:31.375 | 6 | 808.40 | |
| 6 | 808.40 | |||
| 6 | 808.40 | |||
| 28/05/2024 | 15:50:22.443 | 5 | 808.50 | |
| 5 | 808.50 | |||
| 5 | 808.50 | |||
| 28/05/2024 | 15:49:57.720 | 30 | 808.00 | |
| 30 | 808.00 | |||
| 30 | 808.00 | |||
| 28/05/2024 | 15:49:54.097 | 16 | 808.80 | |
| 16 | 808.80 | |||
| 16 | 808.80 | |||
| 28/05/2024 | 15:49:51.234 | 10 | 809.00 | |
| 10 | 809.00 | |||
| 10 | 809.00 | |||
| 28/05/2024 | 15:49:44.774 | 5 | 810.00 | |
| 5 | 810.00 | |||
| 5 | 810.00 | |||
| 28/05/2024 | 15:49:26.702 | 39 | 810.00 | |
| 39 | 810.00 | |||
| 39 | 810.00 | |||
| 28/05/2024 | 15:49:10.845 | 10 | 807.10 | |
| 10 | 807.10 | |||
| 10 | 807.10 | |||
| 28/05/2024 | 15:49:10.748 | 40 | 807.10 | |
| 5 | 807.10 | |||
| 35 | 807.10 | |||
| 40 | 807.10 | |||
| 28/05/2024 | 15:48:39.575 | 10 | 806.50 | |
| 10 | 806.50 | |||
| 10 | 806.50 | |||
| 28/05/2024 | 15:48:18.477 | 1 | 805.60 | |
| 1 | 805.60 | |||
| 1 | 805.60 | |||
| 28/05/2024 | 15:48:01.324 | 4 | 804.50 | |
| 4 | 804.50 | |||
| 4 | 804.50 | |||
| 28/05/2024 | 15:47:53.670 | 15 | 806.50 | |
| 15 | 806.50 | |||
| 15 | 806.50 | |||
| 28/05/2024 | 15:47:31.517 | 200 | 802.50 | |
| 25 | 802.50 | |||
| 175 | 802.50 | |||
| 200 | 802.50 | |||
| 28/05/2024 | 15:47:31.373 | 3 | 802.70 | |
| 3 | 802.70 | |||
| 3 | 802.70 | |||
| 28/05/2024 | 15:46:18.956 | 5 | 803.00 | |
| 5 | 803.00 | |||
| 5 | 803.00 | |||
| 28/05/2024 | 15:46:10.121 | 20 | 802.60 | |
| 20 | 802.60 | |||
| 20 | 802.60 | |||
| 28/05/2024 | 15:46:00.564 | 3 | 802.30 | |
| 3 | 802.30 | |||
| 3 | 802.30 | |||
| 28/05/2024 | 15:46:00.400 | 5 | 802.50 | |
| 3 | 802.50 | |||
| 5 | 802.50 | |||
| 2 | 802.50 | |||
| 28/05/2024 | 15:46:00.286 | 1 | 805.00 | |
| 1 | 805.00 | |||
| 1 | 805.00 | |||
| 28/05/2024 | 15:45:56.569 | 1 | 805.50 | |
| 1 | 805.50 | |||
| 1 | 805.50 | |||
| 28/05/2024 | 15:45:33.357 | 3 | 807.70 | |
| 3 | 807.70 | |||
| 3 | 807.70 | |||
| 28/05/2024 | 15:45:33.239 | 35 | 807.70 | |
| 35 | 807.70 | |||
| 35 | 807.70 | |||
| 28/05/2024 | 15:45:33.105 | 45 | 810.00 | |
| 7 | 810.00 | |||
| 5 | 810.00 | |||
| 45 | 810.00 | |||
| 10 | 810.00 | |||
| 3 | 810.00 | |||
| 10 | 810.00 | |||
| 10 | 810.00 | |||
| 28/05/2024 | 15:45:32.751 | 5 | 810.50 | |
| 5 | 810.50 | |||
| 5 | 810.50 | |||
| 28/05/2024 | 15:45:32.613 | 66 | 811.00 | |
| 66 | 811.00 | |||
| 66 | 811.00 | |||
| 28/05/2024 | 15:45:06.476 | 3 | 812.60 | |
| 3 | 812.60 | |||
| 3 | 812.60 | |||
| 28/05/2024 | 15:45:00.898 | 6 | 811.70 | |
| 6 | 811.70 | |||
| 6 | 811.70 | |||
| 28/05/2024 | 15:44:56.716 | 5 | 812.00 | |
| 5 | 812.00 | |||
| 5 | 812.00 | |||
| 28/05/2024 | 15:44:52.941 | 100 | 811.50 | |
| 100 | 811.50 | |||
| 100 | 811.50 | |||
| 28/05/2024 | 15:44:51.148 | 20 | 811.50 | |
| 20 | 811.50 | |||
| 20 | 811.50 | |||
| 28/05/2024 | 15:44:39.632 | 45 | 811.60 | |
| 40 | 811.60 | |||
| 45 | 811.60 | |||
| 5 | 811.60 | |||
| 28/05/2024 | 15:44:16.318 | 49 | 814.50 | |
| 8 | 814.50 | |||
| 21 | 814.50 | |||
| 49 | 814.50 | |||
| 20 | 814.50 | |||
| 28/05/2024 | 15:44:16.187 | 13 | 814.50 | |
| 10 | 814.50 | |||
| 3 | 814.50 | |||
| 13 | 814.50 | |||
| 28/05/2024 | 15:44:16.013 | 10 | 816.00 | |
| 10 | 816.00 | |||
| 10 | 816.00 | |||
| 28/05/2024 | 15:44:15.357 | 100 | 817.00 | |
| 100 | 817.00 | |||
| 100 | 817.00 | |||
| 28/05/2024 | 15:44:01.709 | 5 | 818.00 | |
| 5 | 818.00 | |||
| 5 | 818.00 | |||
| 28/05/2024 | 15:43:51.319 | 5 | 819.90 | |
| 5 | 819.90 | |||
| 5 | 819.90 | |||
| 28/05/2024 | 15:43:18.741 | 5 | 819.00 | |
| 5 | 819.00 | |||
| 5 | 819.00 | |||
| 28/05/2024 | 15:43:13.902 | 100 | 819.50 | |
| 100 | 819.50 | |||
| 100 | 819.50 | |||
| 28/05/2024 | 15:42:36.751 | 4 | 821.90 | |
| 4 | 821.90 | |||
| 4 | 821.90 | |||
| 28/05/2024 | 15:41:47.228 | 8 | 825.50 | |
| 8 | 825.50 | |||
| 8 | 825.50 | |||
| 28/05/2024 | 15:41:43.004 | 10 | 825.00 | |
| 10 | 825.00 | |||
| 10 | 825.00 | |||
| 28/05/2024 | 15:41:24.618 | 16 | 824.40 | |
| 16 | 824.40 | |||
| 16 | 824.40 | |||
| 28/05/2024 | 15:40:44.713 | 30 | 825.30 | |
| 30 | 825.30 | |||
| 30 | 825.30 | |||
| 28/05/2024 | 15:40:02.960 | 10 | 818.80 | |
| 10 | 818.80 | |||
| 10 | 818.80 | |||
| 28/05/2024 | 15:39:36.590 | 4 | 818.10 | |
| 4 | 818.10 | |||
| 4 | 818.10 | |||
| 28/05/2024 | 15:39:02.890 | 50 | 816.10 | |
| 3 | 816.10 | |||
| 30 | 816.10 | |||
| 50 | 816.10 | |||
| 17 | 816.10 | |||
| 28/05/2024 | 15:39:02.786 | 1 | 816.10 | |
| 1 | 816.10 | |||
| 1 | 816.10 | |||
| 28/05/2024 | 15:38:45.245 | 100 | 819.50 | |
| 100 | 819.50 | |||
| 100 | 819.50 | |||
| 28/05/2024 | 15:38:45.101 | 1 | 819.90 | |
| 1 | 819.90 | |||
| 1 | 819.90 | |||
| 28/05/2024 | 15:38:44.951 | 33 | 820.00 | |
| 33 | 820.00 | |||
| 5 | 820.00 | |||
| 20 | 820.00 | |||
| 8 | 820.00 | |||
| 28/05/2024 | 15:38:22.798 | 3 | 822.90 | |
| 3 | 822.90 | |||
| 3 | 822.90 | |||
| 28/05/2024 | 15:38:19.887 | 19 | 823.00 | |
| 19 | 823.00 | |||
| 19 | 823.00 | |||
| 28/05/2024 | 15:37:08.747 | 1 | 827.50 | |
| 1 | 827.50 | |||
| 1 | 827.50 | |||
| 28/05/2024 | 15:36:40.573 | 10 | 826.00 | |
| 10 | 826.00 | |||
| 10 | 826.00 | |||
| 28/05/2024 | 15:35:30.135 | 5 | 825.60 | |
| 5 | 825.60 | |||
| 5 | 825.60 | |||
| 28/05/2024 | 15:34:10.796 | 100 | 829.90 | |
| 100 | 829.90 | |||
| 100 | 829.90 | |||
| 28/05/2024 | 15:32:53.608 | 27 | 834.00 | |
| 27 | 834.00 | |||
| 27 | 834.00 | |||
| 28/05/2024 | 15:32:20.800 | 60 | 831.50 | |
| 60 | 831.50 | |||
| 60 | 831.50 | |||
| 28/05/2024 | 15:31:51.401 | 5 | 831.50 | |
| 5 | 831.50 | |||
| 5 | 831.50 | |||
| 28/05/2024 | 15:31:46.380 | 10 | 830.50 | |
| 10 | 830.50 | |||
| 10 | 830.50 | |||
| 28/05/2024 | 15:31:46.170 | 1 | 833.00 | |
| 1 | 833.00 | |||
| 1 | 833.00 | |||
| 28/05/2024 | 15:31:45.984 | 17 | 830.00 | |
| 17 | 830.00 | |||
| 17 | 830.00 | |||
| 28/05/2024 | 15:31:37.786 | 1 | 827.00 | |
| 1 | 827.00 | |||
| 1 | 827.00 | |||
| 28/05/2024 | 15:30:41.391 | 10 | 826.80 | |
| 10 | 826.80 | |||
| 10 | 826.80 | |||
| 28/05/2024 | 15:29:09.985 | 5 | 825.40 | |
| 5 | 825.40 | |||
| 5 | 825.40 | |||
| 28/05/2024 | 15:26:34.955 | 2 | 826.10 | |
| 2 | 826.10 | |||
| 2 | 826.10 | |||
| 28/05/2024 | 15:26:30.649 | 48 | 828.80 | |
| 48 | 828.80 | |||
| 48 | 828.80 | |||
| 28/05/2024 | 15:24:05.006 | 12 | 827.70 | |
| 12 | 827.70 | |||
| 12 | 827.70 | |||
| 28/05/2024 | 15:22:41.488 | 25 | 824.70 | |
| 25 | 824.70 | |||
| 25 | 824.70 | |||
| 28/05/2024 | 15:15:43.934 | 10 | 822.90 | |
| 10 | 822.90 | |||
| 10 | 822.90 | |||
| 28/05/2024 | 15:15:16.768 | 12 | 822.90 | |
| 12 | 822.90 | |||
| 12 | 822.90 | |||
| 28/05/2024 | 15:12:57.938 | 10 | 821.20 | |
| 10 | 821.20 | |||
| 10 | 821.20 | |||
| 28/05/2024 | 15:11:21.732 | 12 | 822.90 | |
| 12 | 822.90 | |||
| 12 | 822.90 | |||
| 28/05/2024 | 15:07:07.128 | 1 | 820.50 | |
| 1 | 820.50 | |||
| 1 | 820.50 | |||
| 28/05/2024 | 15:05:41.895 | 2 | 823.00 | |
| 2 | 823.00 | |||
| 2 | 823.00 | |||
| 28/05/2024 | 15:04:10.509 | 1 | 823.10 | |
| 1 | 823.10 | |||
| 1 | 823.10 | |||
| 28/05/2024 | 14:59:02.811 | 3 | 824.60 | |
| 3 | 824.60 | |||
| 3 | 824.60 | |||
| 28/05/2024 | 14:50:20.888 | 1 | 824.60 | |
| 1 | 824.60 | |||
| 1 | 824.60 | |||
| 28/05/2024 | 14:43:09.183 | 20 | 824.60 | |
| 20 | 824.60 | |||
| 20 | 824.60 | |||
| 28/05/2024 | 14:40:01.757 | 3 | 824.70 | |
| 3 | 824.70 | |||
| 3 | 824.70 | |||
| 28/05/2024 | 14:35:50.694 | 13 | 825.90 | |
| 13 | 825.90 | |||
| 13 | 825.90 | |||
| 28/05/2024 | 14:31:11.775 | 20 | 825.80 | |
| 20 | 825.80 | |||
| 20 | 825.80 | |||
| 28/05/2024 | 14:31:10.653 | 20 | 825.80 | |
| 20 | 825.80 | |||
| 20 | 825.80 | |||
| 28/05/2024 | 14:30:34.069 | 6 | 826.30 | |
| 6 | 826.30 | |||
| 6 | 826.30 | |||
| 28/05/2024 | 14:25:13.639 | 15 | 826.30 | |
| 15 | 826.30 | |||
| 15 | 826.30 | |||
| 28/05/2024 | 14:15:06.656 | 1 | 826.80 | |
| 1 | 826.80 | |||
| 1 | 826.80 | |||
| 28/05/2024 | 14:14:28.161 | 50 | 824.80 | |
| 50 | 824.80 | |||
| 50 | 824.80 | |||
| 28/05/2024 | 14:13:44.121 | 50 | 826.90 | |
| 50 | 826.90 | |||
| 50 | 826.90 | |||
| 28/05/2024 | 14:12:50.234 | 3 | 826.90 | |
| 3 | 826.90 | |||
| 3 | 826.90 | |||
| 28/05/2024 | 14:12:06.683 | 15 | 826.00 | |
| 15 | 826.00 | |||
| 15 | 826.00 | |||
| 28/05/2024 | 14:11:55.338 | 50 | 825.30 | |
| 50 | 825.30 | |||
| 50 | 825.30 | |||
| 28/05/2024 | 14:11:28.521 | 6 | 825.00 | |
| 6 | 825.00 | |||
| 6 | 825.00 | |||
| 28/05/2024 | 14:08:57.768 | 3 | 823.90 | |
| 3 | 823.90 | |||
| 3 | 823.90 | |||
| 28/05/2024 | 14:08:51.677 | 23 | 823.80 | |
| 23 | 823.80 | |||
| 23 | 823.80 | |||
| 28/05/2024 | 14:08:51.246 | 3 | 823.80 | |
| 3 | 823.80 | |||
| 3 | 823.80 | |||
| 28/05/2024 | 14:08:43.891 | 24 | 823.90 | |
| 24 | 823.90 | |||
| 24 | 823.90 | |||
| 28/05/2024 | 14:07:42.924 | 19 | 824.60 | |
| 19 | 824.60 | |||
| 19 | 824.60 | |||
| 28/05/2024 | 14:03:47.096 | 3 | 823.80 | |
| 3 | 823.80 | |||
| 3 | 823.80 | |||
| 28/05/2024 | 14:03:14.125 | 100 | 823.40 | |
| 100 | 823.40 | |||
| 100 | 823.40 | |||
| 28/05/2024 | 14:02:52.391 | 100 | 823.40 | |
| 100 | 823.40 | |||
| 100 | 823.40 | |||
| 28/05/2024 | 14:01:29.241 | 4 | 823.80 | |
| 4 | 823.80 | |||
| 4 | 823.80 | |||
| 28/05/2024 | 13:50:21.136 | 11 | 820.90 | |
| 11 | 820.90 | |||
| 11 | 820.90 | |||
| 28/05/2024 | 13:46:52.234 | 1 | 819.90 | |
| 1 | 819.90 | |||
| 1 | 819.90 | |||
| 28/05/2024 | 13:46:20.147 | 50 | 819.20 | |
| 50 | 819.20 | |||
| 50 | 819.20 | |||
| 28/05/2024 | 13:43:03.442 | 1 | 821.80 | |
| 1 | 821.80 | |||
| 1 | 821.80 | |||
| 28/05/2024 | 13:39:34.728 | 6 | 821.00 | |
| 6 | 821.00 | |||
| 6 | 821.00 | |||
| 28/05/2024 | 13:38:09.280 | 4 | 820.50 | |
| 4 | 820.50 | |||
| 4 | 820.50 | |||
| 28/05/2024 | 13:37:50.852 | 2 | 820.50 | |
| 2 | 820.50 | |||
| 2 | 820.50 | |||
| 28/05/2024 | 13:32:50.123 | 50 | 820.50 | |
| 50 | 820.50 | |||
| 50 | 820.50 | |||
| 28/05/2024 | 13:31:58.183 | 100 | 820.50 | |
| 100 | 820.50 | |||
| 100 | 820.50 | |||
| 28/05/2024 | 13:29:52.137 | 15 | 818.80 | |
| 15 | 818.80 | |||
| 15 | 818.80 | |||
| 28/05/2024 | 13:26:15.608 | 100 | 820.00 | |
| 100 | 820.00 | |||
| 100 | 820.00 | |||
| 28/05/2024 | 13:22:52.481 | 100 | 819.10 | |
| 100 | 819.10 | |||
| 100 | 819.10 | |||
| 28/05/2024 | 13:22:14.562 | 75 | 820.40 | |
| 75 | 820.40 | |||
| 75 | 820.40 | |||
| 28/05/2024 | 13:18:29.929 | 10 | 818.80 | |
| 10 | 818.80 | |||
| 10 | 818.80 | |||
| 28/05/2024 | 13:18:29.751 | 35 | 818.80 | |
| 5 | 818.80 | |||
| 35 | 818.80 | |||
| 30 | 818.80 | |||
| 28/05/2024 | 13:18:29.615 | 5 | 819.00 | |
| 5 | 819.00 | |||
| 5 | 819.00 | |||
| 28/05/2024 | 13:18:19.451 | 21 | 819.10 | |
| 21 | 819.10 | |||
| 21 | 819.10 | |||
| 28/05/2024 | 13:18:19.284 | 3 | 820.00 | |
| 2 | 820.00 | |||
| 3 | 820.00 | |||
| 1 | 820.00 | |||
| 28/05/2024 | 13:18:12.626 | 100 | 820.70 | |
| 100 | 820.70 | |||
| 100 | 820.70 | |||
| 28/05/2024 | 13:17:22.973 | 10 | 822.90 | |
| 10 | 822.90 | |||
| 10 | 822.90 | |||
| 28/05/2024 | 13:17:22.873 | 35 | 823.00 | |
| 35 | 823.00 | |||
| 35 | 823.00 | |||
| 28/05/2024 | 13:17:05.308 | 10 | 824.00 | |
| 10 | 824.00 | |||
| 10 | 824.00 | |||
| 28/05/2024 | 13:17:03.218 | 10 | 822.00 | |
| 10 | 822.00 | |||
| 10 | 822.00 | |||
| 28/05/2024 | 13:13:59.098 | 20 | 822.90 | |
| 20 | 822.90 | |||
| 20 | 822.90 | |||
| 28/05/2024 | 13:13:41.752 | 22 | 822.10 | |
| 22 | 822.10 | |||
| 22 | 822.10 | |||
| 28/05/2024 | 13:10:59.879 | 10 | 823.70 | |
| 10 | 823.70 | |||
| 10 | 823.70 | |||
| 28/05/2024 | 13:08:59.878 | 100 | 823.90 | |
| 100 | 823.90 | |||
| 100 | 823.90 | |||
| 28/05/2024 | 13:08:41.729 | 80 | 823.80 | |
| 80 | 823.80 | |||
| 80 | 823.80 | |||
| 28/05/2024 | 12:57:45.013 | 1 | 824.40 | |
| 1 | 824.40 | |||
| 1 | 824.40 | |||
| 28/05/2024 | 12:56:05.075 | 1 | 824.60 | |
| 1 | 824.60 | |||
| 1 | 824.60 | |||
| 28/05/2024 | 12:54:53.508 | 20 | 824.80 | |
| 20 | 824.80 | |||
| 20 | 824.80 | |||
| 28/05/2024 | 12:54:49.265 | 16 | 825.00 | |
| 12 | 825.00 | |||
| 16 | 825.00 | |||
| 4 | 825.00 | |||
| 28/05/2024 | 12:54:41.923 | 30 | 825.10 | |
| 30 | 825.10 | |||
| 30 | 825.10 | |||
| 28/05/2024 | 12:54:17.239 | 25 | 825.10 | |
| 25 | 825.10 | |||
| 25 | 825.10 | |||
| 28/05/2024 | 12:51:53.892 | 13 | 825.10 | |
| 13 | 825.10 | |||
| 13 | 825.10 | |||
| 28/05/2024 | 12:49:55.107 | 3 | 825.20 | |
| 3 | 825.20 | |||
| 3 | 825.20 | |||
| 28/05/2024 | 12:48:04.594 | 14 | 825.50 | |
| 14 | 825.50 | |||
| 14 | 825.50 | |||
| 28/05/2024 | 12:41:57.967 | 22 | 825.90 | |
| 22 | 825.90 | |||
| 22 | 825.90 | |||
| 28/05/2024 | 12:37:49.021 | 13 | 825.10 | |
| 13 | 825.10 | |||
| 13 | 825.10 | |||
| 28/05/2024 | 12:35:55.873 | 18 | 825.20 | |
| 18 | 825.20 | |||
| 18 | 825.20 | |||
| 28/05/2024 | 12:32:31.303 | 1 | 825.10 | |
| 1 | 825.10 | |||
| 1 | 825.10 | |||
| 28/05/2024 | 12:27:08.388 | 3 | 826.90 | |
| 3 | 826.90 | |||
| 3 | 826.90 | |||
| 28/05/2024 | 12:22:37.782 | 21 | 824.90 | |
| 21 | 824.90 | |||
| 21 | 824.90 | |||
| 28/05/2024 | 12:22:37.614 | 16 | 824.90 | |
| 16 | 824.90 | |||
| 16 | 824.90 | |||
| 28/05/2024 | 12:22:30.598 | 17 | 827.00 | |
| 17 | 827.00 | |||
| 17 | 827.00 | |||
| 28/05/2024 | 12:13:39.355 | 4 | 829.60 | |
| 4 | 829.60 | |||
| 3 | 829.60 | |||
| 1 | 829.60 | |||
| 28/05/2024 | 12:13:19.013 | 35 | 829.20 | |
| 35 | 829.20 | |||
| 35 | 829.20 | |||
| 28/05/2024 | 12:06:47.627 | 39 | 828.60 | |
| 39 | 828.60 | |||
| 39 | 828.60 | |||
| 28/05/2024 | 12:06:11.228 | 6 | 830.10 | |
| 6 | 830.10 | |||
| 6 | 830.10 | |||
| 28/05/2024 | 12:05:23.457 | 12 | 830.20 | |
| 12 | 830.20 | |||
| 12 | 830.20 | |||
| 28/05/2024 | 12:03:20.484 | 5 | 828.10 | |
| 5 | 828.10 | |||
| 5 | 828.10 | |||
| 28/05/2024 | 12:03:14.875 | 35 | 828.10 | |
| 35 | 828.10 | |||
| 35 | 828.10 | |||
| 28/05/2024 | 11:56:03.844 | 60 | 829.50 | |
| 60 | 829.50 | |||
| 60 | 829.50 | |||
| 28/05/2024 | 11:54:43.362 | 14 | 829.70 | |
| 14 | 829.70 | |||
| 14 | 829.70 | |||
| 28/05/2024 | 11:51:53.361 | 12 | 830.00 | |
| 12 | 830.00 | |||
| 12 | 830.00 | |||
| 28/05/2024 | 11:51:28.478 | 100 | 827.80 | |
| 100 | 827.80 | |||
| 100 | 827.80 | |||
| 28/05/2024 | 11:51:04.944 | 2 | 829.80 | |
| 2 | 829.80 | |||
| 2 | 829.80 | |||
| 28/05/2024 | 11:44:27.533 | 5 | 828.80 | |
| 5 | 828.80 | |||
| 5 | 828.80 | |||
| 28/05/2024 | 11:43:41.153 | 1 | 827.00 | |
| 1 | 827.00 | |||
| 1 | 827.00 | |||
| 28/05/2024 | 11:43:22.277 | 35 | 827.10 | |
| 35 | 827.10 | |||
| 35 | 827.10 | |||
| 28/05/2024 | 11:38:59.597 | 4 | 826.40 | |
| 4 | 826.40 | |||
| 4 | 826.40 | |||
| 28/05/2024 | 11:38:36.973 | 5 | 828.00 | |
| 5 | 828.00 | |||
| 5 | 828.00 | |||
| 28/05/2024 | 11:38:30.349 | 5 | 828.10 | |
| 5 | 828.10 | |||
| 5 | 828.10 | |||
| 28/05/2024 | 11:33:37.509 | 3 | 828.10 | |
| 3 | 828.10 | |||
| 3 | 828.10 | |||
| 28/05/2024 | 11:33:02.595 | 5 | 829.00 | |
| 5 | 829.00 | |||
| 5 | 829.00 | |||
| 28/05/2024 | 11:27:05.785 | 8 | 828.90 | |
| 8 | 828.90 | |||
| 8 | 828.90 | |||
| 28/05/2024 | 11:26:04.578 | 23 | 828.90 | |
| 23 | 828.90 | |||
| 23 | 828.90 | |||
| 28/05/2024 | 11:25:58.440 | 5 | 830.40 | |
| 5 | 830.40 | |||
| 5 | 830.40 | |||
| 28/05/2024 | 11:24:05.548 | 8 | 829.60 | |
| 8 | 829.60 | |||
| 8 | 829.60 | |||
| 28/05/2024 | 11:21:42.977 | 18 | 829.70 | |
| 18 | 829.70 | |||
| 18 | 829.70 | |||
| 28/05/2024 | 11:21:36.614 | 14 | 828.20 | |
| 14 | 828.20 | |||
| 14 | 828.20 | |||
| 28/05/2024 | 11:20:37.572 | 15 | 830.00 | |
| 15 | 830.00 | |||
| 15 | 830.00 | |||
| 28/05/2024 | 11:18:27.448 | 8 | 830.00 | |
| 8 | 830.00 | |||
| 8 | 830.00 | |||
| 28/05/2024 | 11:17:05.933 | 3 | 829.50 | |
| 3 | 829.50 | |||
| 3 | 829.50 | |||
| 28/05/2024 | 11:16:11.056 | 100 | 830.00 | |
| 100 | 830.00 | |||
| 100 | 830.00 | |||
| 28/05/2024 | 11:12:34.992 | 2 | 830.40 | |
| 2 | 830.40 | |||
| 2 | 830.40 | |||
| 28/05/2024 | 11:11:36.777 | 2 | 830.40 | |
| 2 | 830.40 | |||
| 2 | 830.40 | |||
| 28/05/2024 | 11:10:24.273 | 18 | 830.40 | |
| 15 | 830.40 | |||
| 18 | 830.40 | |||
| 3 | 830.40 | |||
| 28/05/2024 | 11:10:23.141 | 7 | 830.00 | |
| 7 | 830.00 | |||
| 7 | 830.00 | |||
| 28/05/2024 | 11:07:18.446 | 35 | 830.10 | |
| 35 | 830.10 | |||
| 35 | 830.10 | |||
| 28/05/2024 | 10:58:46.419 | 200 | 830.70 | |
| 200 | 830.70 | |||
| 200 | 830.70 | |||
| 28/05/2024 | 10:58:39.717 | 100 | 830.60 | |
| 100 | 830.60 | |||
| 100 | 830.60 | |||
| 28/05/2024 | 10:57:51.970 | 24 | 830.60 | |
| 24 | 830.60 | |||
| 24 | 830.60 | |||
| 28/05/2024 | 10:51:08.513 | 8 | 830.60 | |
| 8 | 830.60 | |||
| 8 | 830.60 | |||
| 28/05/2024 | 10:47:10.061 | 5 | 830.10 | |
| 5 | 830.10 | |||
| 5 | 830.10 | |||
| 28/05/2024 | 10:45:47.359 | 15 | 831.90 | |
| 15 | 831.90 | |||
| 15 | 831.90 | |||
| 28/05/2024 | 10:45:07.361 | 21 | 831.80 | |
| 21 | 831.80 | |||
| 21 | 831.80 | |||
| 28/05/2024 | 10:40:32.612 | 3 | 831.70 | |
| 3 | 831.70 | |||
| 3 | 831.70 | |||
| 28/05/2024 | 10:39:17.647 | 10 | 830.40 | |
| 10 | 830.40 | |||
| 10 | 830.40 | |||
| 28/05/2024 | 10:38:36.762 | 18 | 831.90 | |
| 18 | 831.90 | |||
| 18 | 831.90 | |||
| 28/05/2024 | 10:38:18.467 | 100 | 830.60 | |
| 100 | 830.60 | |||
| 100 | 830.60 | |||
| 28/05/2024 | 10:38:09.487 | 10 | 830.60 | |
| 10 | 830.60 | |||
| 10 | 830.60 | |||
| 28/05/2024 | 10:36:35.714 | 5 | 831.90 | |
| 5 | 831.90 | |||
| 5 | 831.90 | |||
| 28/05/2024 | 10:36:07.996 | 35 | 831.90 | |
| 35 | 831.90 | |||
| 35 | 831.90 | |||
| 28/05/2024 | 10:32:57.930 | 31 | 830.00 | |
| 1 | 830.00 | |||
| 31 | 830.00 | |||
| 30 | 830.00 | |||
| 28/05/2024 | 10:30:40.337 | 25 | 829.90 | |
| 25 | 829.90 | |||
| 25 | 829.90 | |||
| 28/05/2024 | 10:30:31.237 | 30 | 829.00 | |
| 30 | 829.00 | |||
| 30 | 829.00 | |||
| 28/05/2024 | 10:29:07.353 | 100 | 828.80 | |
| 100 | 828.80 | |||
| 100 | 828.80 | |||
| 28/05/2024 | 10:28:04.887 | 5 | 828.90 | |
| 5 | 828.90 | |||
| 5 | 828.90 | |||
| 28/05/2024 | 10:27:01.920 | 10 | 828.70 | |
| 10 | 828.70 | |||
| 10 | 828.70 | |||
| 28/05/2024 | 10:26:35.223 | 5 | 828.70 | |
| 5 | 828.70 | |||
| 5 | 828.70 | |||
| 28/05/2024 | 10:26:27.094 | 11 | 828.90 | |
| 11 | 828.90 | |||
| 11 | 828.90 | |||
| 28/05/2024 | 10:24:31.778 | 14 | 828.00 | |
| 14 | 828.00 | |||
| 14 | 828.00 | |||
| 28/05/2024 | 10:24:17.475 | 5 | 827.70 | |
| 5 | 827.70 | |||
| 5 | 827.70 | |||
| 28/05/2024 | 10:23:33.358 | 50 | 827.70 | |
| 50 | 827.70 | |||
| 50 | 827.70 | |||
| 28/05/2024 | 10:23:33.275 | 100 | 827.70 | |
| 100 | 827.70 | |||
| 100 | 827.70 | |||
| 28/05/2024 | 10:22:32.492 | 66 | 827.60 | |
| 66 | 827.60 | |||
| 66 | 827.60 | |||
| 28/05/2024 | 10:21:32.227 | 18 | 827.20 | |
| 18 | 827.20 | |||
| 18 | 827.20 | |||
| 28/05/2024 | 10:17:30.275 | 10 | 826.60 | |
| 10 | 826.60 | |||
| 10 | 826.60 | |||
| 28/05/2024 | 10:17:27.705 | 6 | 826.70 | |
| 6 | 826.70 | |||
| 6 | 826.70 | |||
| 28/05/2024 | 10:15:17.959 | 3 | 826.70 | |
| 3 | 826.70 | |||
| 3 | 826.70 | |||
| 28/05/2024 | 10:14:34.919 | 4 | 827.50 | |
| 4 | 827.50 | |||
| 4 | 827.50 | |||
| 28/05/2024 | 10:12:16.050 | 1 | 826.60 | |
| 1 | 826.60 | |||
| 1 | 826.60 | |||
| 28/05/2024 | 10:10:14.134 | 150 | 827.60 | |
| 150 | 827.60 | |||
| 150 | 827.60 | |||
| 28/05/2024 | 10:10:05.109 | 100 | 827.70 | |
| 100 | 827.70 | |||
| 100 | 827.70 | |||
| 28/05/2024 | 10:08:47.886 | 2 | 825.70 | |
| 2 | 825.70 | |||
| 2 | 825.70 | |||
| 28/05/2024 | 10:07:47.635 | 10 | 825.00 | |
| 10 | 825.00 | |||
| 10 | 825.00 | |||
| 28/05/2024 | 10:05:37.478 | 34 | 824.90 | |
| 34 | 824.90 | |||
| 34 | 824.90 | |||
| 28/05/2024 | 10:04:49.102 | 3 | 824.10 | |
| 3 | 824.10 | |||
| 3 | 824.10 | |||
| 28/05/2024 | 10:04:00.971 | 8 | 822.90 | |
| 8 | 822.90 | |||
| 8 | 822.90 | |||
| 28/05/2024 | 09:59:59.881 | 4 | 820.80 | |
| 4 | 820.80 | |||
| 4 | 820.80 | |||
| 28/05/2024 | 09:58:40.738 | 10 | 820.80 | |
| 10 | 820.80 | |||
| 10 | 820.80 | |||
| 28/05/2024 | 09:48:23.776 | 10 | 823.40 | |
| 10 | 823.40 | |||
| 10 | 823.40 | |||
| 28/05/2024 | 09:45:55.254 | 10 | 822.50 | |
| 10 | 822.50 | |||
| 10 | 822.50 | |||
| 28/05/2024 | 09:45:37.815 | 6 | 824.90 | |
| 6 | 824.90 | |||
| 6 | 824.90 | |||
| 28/05/2024 | 09:45:26.937 | 4 | 824.90 | |
| 4 | 824.90 | |||
| 4 | 824.90 | |||
| 28/05/2024 | 09:42:50.678 | 5 | 822.50 | |
| 5 | 822.50 | |||
| 5 | 822.50 | |||
| 28/05/2024 | 09:34:20.707 | 6 | 822.30 | |
| 6 | 822.30 | |||
| 6 | 822.30 | |||
| 28/05/2024 | 09:30:27.355 | 4 | 822.60 | |
| 4 | 822.60 | |||
| 4 | 822.60 | |||
| 28/05/2024 | 09:30:18.331 | 1 | 822.60 | |
| 1 | 822.60 | |||
| 1 | 822.60 | |||
| 28/05/2024 | 09:29:52.516 | 2 | 824.40 | |
| 2 | 824.40 | |||
| 2 | 824.40 | |||
| 28/05/2024 | 09:28:32.686 | 10 | 823.60 | |
| 3 | 823.60 | |||
| 7 | 823.60 | |||
| 10 | 823.60 | |||
| 28/05/2024 | 09:28:02.683 | 35 | 823.50 | |
| 35 | 823.50 | |||
| 35 | 823.50 | |||
| 28/05/2024 | 09:25:26.311 | 15 | 823.90 | |
| 15 | 823.90 | |||
| 15 | 823.90 | |||
| 28/05/2024 | 09:24:50.861 | 5 | 822.80 | |
| 5 | 822.80 | |||
| 5 | 822.80 | |||
| 28/05/2024 | 09:23:38.317 | 19 | 823.90 | |
| 19 | 823.90 | |||
| 19 | 823.90 | |||
| 28/05/2024 | 09:18:56.101 | 2 | 822.80 | |
| 2 | 822.80 | |||
| 2 | 822.80 | |||
| 28/05/2024 | 09:18:15.206 | 6 | 822.80 | |
| 6 | 822.80 | |||
| 6 | 822.80 | |||
| 28/05/2024 | 09:17:13.920 | 50 | 822.70 | |
| 50 | 822.70 | |||
| 50 | 822.70 | |||
| 28/05/2024 | 09:17:03.824 | 50 | 822.60 | |
| 50 | 822.60 | |||
| 50 | 822.60 | |||
| 28/05/2024 | 09:17:02.204 | 30 | 822.60 | |
| 30 | 822.60 | |||
| 30 | 822.60 | |||
| 28/05/2024 | 09:11:15.164 | 31 | 822.30 | |
| 31 | 822.30 | |||
| 31 | 822.30 | |||
| 28/05/2024 | 09:07:17.007 | 15 | 820.80 | |
| 15 | 820.80 | |||
| 15 | 820.80 | |||
| 28/05/2024 | 09:04:28.382 | 35 | 823.00 | |
| 35 | 823.00 | |||
| 35 | 823.00 | |||
| 28/05/2024 | 09:04:28.238 | 10 | 822.50 | |
| 10 | 822.50 | |||
| 10 | 822.50 | |||
| 28/05/2024 | 09:04:08.329 | 1 | 822.20 | |
| 1 | 822.20 | |||
| 1 | 822.20 | |||
| 28/05/2024 | 08:46:18.499 | 1 | 822.40 | |
| 1 | 822.40 | |||
| 1 | 822.40 | |||
| 28/05/2024 | 08:44:48.417 | 20 | 820.30 | |
| 20 | 820.30 | |||
| 20 | 820.30 | |||
| 28/05/2024 | 08:44:41.481 | 10 | 820.40 | |
| 10 | 820.40 | |||
| 10 | 820.40 | |||
| 28/05/2024 | 08:42:34.508 | 2 | 821.00 | |
| 2 | 821.00 | |||
| 2 | 821.00 | |||
| 28/05/2024 | 08:42:31.628 | 20 | 821.20 | |
| 20 | 821.20 | |||
| 20 | 821.20 | |||
| 28/05/2024 | 08:42:28.476 | 10 | 819.00 | |
| 10 | 819.00 | |||
| 10 | 819.00 | |||
| 28/05/2024 | 08:42:16.791 | 19 | 819.10 | |
| 19 | 819.10 | |||
| 19 | 819.10 | |||
| 28/05/2024 | 08:34:27.878 | 1 | 822.00 | |
| 1 | 822.00 | |||
| 1 | 822.00 | |||
| 28/05/2024 | 08:33:00.777 | 5 | 821.90 | |
| 5 | 821.90 | |||
| 5 | 821.90 | |||
| 28/05/2024 | 08:24:09.068 | 21 | 820.00 | |
| 21 | 820.00 | |||
| 21 | 820.00 | |||
| 28/05/2024 | 08:23:58.684 | 21 | 822.00 | |
| 21 | 822.00 | |||
| 21 | 822.00 | |||
| 28/05/2024 | 08:22:55.446 | 10 | 822.40 | |
| 10 | 822.40 | |||
| 10 | 822.40 | |||
| 28/05/2024 | 08:22:10.050 | 1 | 822.40 | |
| 1 | 822.40 | |||
| 1 | 822.40 | |||
| 28/05/2024 | 08:22:03.131 | 10 | 822.40 | |
| 10 | 822.40 | |||
| 10 | 822.40 | |||
| 28/05/2024 | 08:20:33.802 | 1 | 822.40 | |
| 1 | 822.40 | |||
| 1 | 822.40 | |||
| 28/05/2024 | 08:10:15.803 | 30 | 819.10 | |
| 30 | 819.10 | |||
| 30 | 819.10 | |||
| 28/05/2024 | 08:10:15.702 | 3 | 820.00 | |
| 3 | 820.00 | |||
| 3 | 820.00 | |||
| 28/05/2024 | 08:10:10.607 | 5 | 820.50 | |
| 5 | 820.50 | |||
| 5 | 820.50 | |||
| 28/05/2024 | 08:10:05.917 | 50 | 821.60 | |
| 50 | 821.60 | |||
| 50 | 821.60 | |||
| 28/05/2024 | 08:08:45.428 | 50 | 821.70 | |
| 50 | 821.70 | |||
| 50 | 821.70 | |||
| 28/05/2024 | 08:08:44.454 | 50 | 821.70 | |
| 50 | 821.70 | |||
| 50 | 821.70 | |||
| 28/05/2024 | 08:07:59.277 | 20 | 822.90 | |
| 20 | 822.90 | |||
| 20 | 822.90 | |||
| 28/05/2024 | 08:06:14.103 | 2 | 822.90 | |
| 2 | 822.90 | |||
| 2 | 822.90 | |||
| 28/05/2024 | 08:00:42.334 | 10 | 822.00 | |
| 10 | 822.00 | |||
| 10 | 822.00 | |||
| 28/05/2024 | 08:00:32.724 | 60 | 822.30 | |
| 1 | 822.30 | |||
| 9 | 822.30 | |||
| 35 | 822.30 | |||
| 50 | 822.30 | |||
| 25 | 822.30 | |||
| 28/05/2024 | 08:00:25.794 | 29 | 821.50 | |
| 10 | 821.50 | |||
| 10 | 821.50 | |||
| 5 | 821.50 | |||
| 18 | 821.50 | |||
| 4 | 821.50 | |||
| 1 | 821.50 | |||
| 10 | 821.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 049.60
Ask: 1 050.60
Turnover: 148 817 TEUR -
Volkswagen AG VZ
Bid: 123.05 / Ask: 123.25
Turnover: 36 198 TEUR -
Rheinmetall AG
Bid: 525.60 / Ask: 527.20
Turnover: 32 872 TEUR -
NEL ASA
Bid: 0.7752 / Ask: 0.7848
Turnover: 32 035 TEUR -
Siemens Energy AG
Bid: 26.70 / Ask: 26.85
Turnover: 23 662 TEUR
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00