Southern Copper Corp.

40

28

101.10

Date Time Volume Order Volume Price
31/10/2024 20:32:06.225 12   101.10
      12 101.10
      12 101.10
31/10/2024 20:04:15.575 190   101.10
      190 101.10
      190 101.10
31/10/2024 18:07:43.499 100   101.15
      100 101.15
      100 101.15
31/10/2024 17:40:06.629 10   100.45
      10 100.45
      10 100.45
31/10/2024 16:35:33.794 5   100.50
      5 100.50
      5 100.50
31/10/2024 16:16:36.558 20   100.10
      20 100.10
      20 100.10
31/10/2024 15:31:46.612 5   100.90
      5 100.90
      5 100.90
31/10/2024 15:13:03.988 15   101.00
      15 101.00
      15 101.00
31/10/2024 14:59:00.411 20   101.00
      20 101.00
      20 101.00
31/10/2024 14:33:24.819 28   100.55
      28 100.55
      28 100.55
31/10/2024 13:56:12.094 50   102.45
      50 102.45
      50 102.45
31/10/2024 13:27:26.141 100   102.00
      100 102.00
      100 102.00
31/10/2024 13:27:24.374 90   102.05
      90 102.05
      90 102.05
31/10/2024 12:29:59.164 1   102.10
      1 102.10
      1 102.10
31/10/2024 12:28:27.396 21   102.10
      21 102.10
      21 102.10
31/10/2024 11:49:02.504 50   102.10
      50 102.10
      50 102.10
31/10/2024 11:46:10.252 14   102.10
      14 102.10
      14 102.10
31/10/2024 10:17:48.984 50   102.50
      50 102.50
      50 102.50
31/10/2024 10:17:40.207 40   102.45
      40 102.45
      40 102.45
31/10/2024 09:46:35.487 10   102.00
      10 102.00
      10 102.00
31/10/2024 09:13:02.051 30   101.10
      30 101.10
      30 101.10
31/10/2024 09:02:40.329 307   101.10
      307 101.10
      307 101.10
31/10/2024 08:18:18.505 50   101.50
      50 101.50
      50 101.50
31/10/2024 08:14:09.980 50   101.50
      50 101.50
      50 101.50
31/10/2024 08:08:01.652 10   101.50
      10 101.50
      10 101.50
31/10/2024 08:06:47.704 114   100.00
      33 100.00
      16 100.00
      114 100.00
      7 100.00
      3 100.00
      3 100.00
      30 100.00
      6 100.00
      10 100.00
      6 100.00
31/10/2024 08:06:43.491 914   100.00
      13 100.00
      12 100.00
      901 100.00
      870 100.00
      12 100.00
      20 100.00
31/10/2024 08:05:52.947 99   102.15
      99 102.15
      98 102.15
      1 102.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)