Southern Copper Corp.
- Information
- Last
- Buy
- Sell
40
28
101.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:32:06.225 | 12 | 101.10 | |
12 | 101.10 | |||
12 | 101.10 | |||
31/10/2024 | 20:04:15.575 | 190 | 101.10 | |
190 | 101.10 | |||
190 | 101.10 | |||
31/10/2024 | 18:07:43.499 | 100 | 101.15 | |
100 | 101.15 | |||
100 | 101.15 | |||
31/10/2024 | 17:40:06.629 | 10 | 100.45 | |
10 | 100.45 | |||
10 | 100.45 | |||
31/10/2024 | 16:35:33.794 | 5 | 100.50 | |
5 | 100.50 | |||
5 | 100.50 | |||
31/10/2024 | 16:16:36.558 | 20 | 100.10 | |
20 | 100.10 | |||
20 | 100.10 | |||
31/10/2024 | 15:31:46.612 | 5 | 100.90 | |
5 | 100.90 | |||
5 | 100.90 | |||
31/10/2024 | 15:13:03.988 | 15 | 101.00 | |
15 | 101.00 | |||
15 | 101.00 | |||
31/10/2024 | 14:59:00.411 | 20 | 101.00 | |
20 | 101.00 | |||
20 | 101.00 | |||
31/10/2024 | 14:33:24.819 | 28 | 100.55 | |
28 | 100.55 | |||
28 | 100.55 | |||
31/10/2024 | 13:56:12.094 | 50 | 102.45 | |
50 | 102.45 | |||
50 | 102.45 | |||
31/10/2024 | 13:27:26.141 | 100 | 102.00 | |
100 | 102.00 | |||
100 | 102.00 | |||
31/10/2024 | 13:27:24.374 | 90 | 102.05 | |
90 | 102.05 | |||
90 | 102.05 | |||
31/10/2024 | 12:29:59.164 | 1 | 102.10 | |
1 | 102.10 | |||
1 | 102.10 | |||
31/10/2024 | 12:28:27.396 | 21 | 102.10 | |
21 | 102.10 | |||
21 | 102.10 | |||
31/10/2024 | 11:49:02.504 | 50 | 102.10 | |
50 | 102.10 | |||
50 | 102.10 | |||
31/10/2024 | 11:46:10.252 | 14 | 102.10 | |
14 | 102.10 | |||
14 | 102.10 | |||
31/10/2024 | 10:17:48.984 | 50 | 102.50 | |
50 | 102.50 | |||
50 | 102.50 | |||
31/10/2024 | 10:17:40.207 | 40 | 102.45 | |
40 | 102.45 | |||
40 | 102.45 | |||
31/10/2024 | 09:46:35.487 | 10 | 102.00 | |
10 | 102.00 | |||
10 | 102.00 | |||
31/10/2024 | 09:13:02.051 | 30 | 101.10 | |
30 | 101.10 | |||
30 | 101.10 | |||
31/10/2024 | 09:02:40.329 | 307 | 101.10 | |
307 | 101.10 | |||
307 | 101.10 | |||
31/10/2024 | 08:18:18.505 | 50 | 101.50 | |
50 | 101.50 | |||
50 | 101.50 | |||
31/10/2024 | 08:14:09.980 | 50 | 101.50 | |
50 | 101.50 | |||
50 | 101.50 | |||
31/10/2024 | 08:08:01.652 | 10 | 101.50 | |
10 | 101.50 | |||
10 | 101.50 | |||
31/10/2024 | 08:06:47.704 | 114 | 100.00 | |
33 | 100.00 | |||
16 | 100.00 | |||
114 | 100.00 | |||
7 | 100.00 | |||
3 | 100.00 | |||
3 | 100.00 | |||
30 | 100.00 | |||
6 | 100.00 | |||
10 | 100.00 | |||
6 | 100.00 | |||
31/10/2024 | 08:06:43.491 | 914 | 100.00 | |
13 | 100.00 | |||
12 | 100.00 | |||
901 | 100.00 | |||
870 | 100.00 | |||
12 | 100.00 | |||
20 | 100.00 | |||
31/10/2024 | 08:05:52.947 | 99 | 102.15 | |
99 | 102.15 | |||
98 | 102.15 | |||
1 | 102.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00