Snowflake Inc.Cl.A
- Information
- Last
- Buy
- Sell
363
317
125.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:26.965 | 15 | 125.36 | |
15 | 125.36 | |||
15 | 125.36 | |||
31/05/2024 | 21:49:10.241 | 40 | 124.92 | |
40 | 124.92 | |||
40 | 124.92 | |||
31/05/2024 | 21:43:28.251 | 20 | 125.00 | |
20 | 125.00 | |||
20 | 125.00 | |||
31/05/2024 | 21:39:27.357 | 20 | 124.76 | |
20 | 124.76 | |||
20 | 124.76 | |||
31/05/2024 | 21:38:41.271 | 10 | 124.88 | |
10 | 124.88 | |||
10 | 124.88 | |||
31/05/2024 | 21:35:35.976 | 10 | 124.84 | |
10 | 124.84 | |||
10 | 124.84 | |||
31/05/2024 | 21:34:21.949 | 4 | 124.88 | |
4 | 124.88 | |||
4 | 124.88 | |||
31/05/2024 | 21:27:39.277 | 30 | 124.88 | |
30 | 124.88 | |||
30 | 124.88 | |||
31/05/2024 | 21:15:08.947 | 3 | 124.74 | |
3 | 124.74 | |||
3 | 124.74 | |||
31/05/2024 | 21:13:04.603 | 40 | 124.78 | |
40 | 124.78 | |||
40 | 124.78 | |||
31/05/2024 | 21:13:03.916 | 8 | 124.78 | |
8 | 124.78 | |||
8 | 124.78 | |||
31/05/2024 | 21:07:45.648 | 10 | 124.48 | |
10 | 124.48 | |||
10 | 124.48 | |||
31/05/2024 | 20:53:18.905 | 4 | 124.54 | |
4 | 124.54 | |||
4 | 124.54 | |||
31/05/2024 | 20:49:52.245 | 12 | 124.36 | |
12 | 124.36 | |||
12 | 124.36 | |||
31/05/2024 | 20:38:39.761 | 8 | 124.00 | |
3 | 124.00 | |||
5 | 124.00 | |||
8 | 124.00 | |||
31/05/2024 | 20:34:41.252 | 4 | 124.28 | |
4 | 124.28 | |||
4 | 124.28 | |||
31/05/2024 | 20:34:17.753 | 1 | 124.02 | |
1 | 124.02 | |||
1 | 124.02 | |||
31/05/2024 | 20:30:51.998 | 40 | 124.24 | |
40 | 124.24 | |||
40 | 124.24 | |||
31/05/2024 | 20:29:34.316 | 60 | 124.06 | |
60 | 124.06 | |||
60 | 124.06 | |||
31/05/2024 | 20:27:49.150 | 100 | 124.30 | |
100 | 124.30 | |||
100 | 124.30 | |||
31/05/2024 | 20:25:22.039 | 1 | 124.52 | |
1 | 124.52 | |||
1 | 124.52 | |||
31/05/2024 | 20:20:00.232 | 60 | 124.44 | |
60 | 124.44 | |||
60 | 124.44 | |||
31/05/2024 | 20:17:20.902 | 4 | 124.40 | |
4 | 124.40 | |||
4 | 124.40 | |||
31/05/2024 | 20:14:47.155 | 8 | 124.20 | |
8 | 124.20 | |||
8 | 124.20 | |||
31/05/2024 | 20:06:37.693 | 9 | 124.22 | |
9 | 124.22 | |||
9 | 124.22 | |||
31/05/2024 | 20:05:36.540 | 1 | 124.44 | |
1 | 124.44 | |||
1 | 124.44 | |||
31/05/2024 | 20:04:14.828 | 40 | 124.64 | |
40 | 124.64 | |||
40 | 124.64 | |||
31/05/2024 | 20:01:14.304 | 10 | 124.46 | |
10 | 124.46 | |||
10 | 124.46 | |||
31/05/2024 | 20:00:33.452 | 10 | 124.56 | |
10 | 124.56 | |||
10 | 124.56 | |||
31/05/2024 | 20:00:13.555 | 10 | 124.56 | |
10 | 124.56 | |||
10 | 124.56 | |||
31/05/2024 | 19:51:36.035 | 20 | 124.70 | |
20 | 124.70 | |||
20 | 124.70 | |||
31/05/2024 | 19:45:49.446 | 300 | 124.50 | |
300 | 124.50 | |||
300 | 124.50 | |||
31/05/2024 | 19:45:40.204 | 500 | 124.50 | |
500 | 124.50 | |||
500 | 124.50 | |||
31/05/2024 | 19:40:22.231 | 4 | 124.50 | |
4 | 124.50 | |||
4 | 124.50 | |||
31/05/2024 | 19:21:04.867 | 20 | 124.38 | |
20 | 124.38 | |||
20 | 124.38 | |||
31/05/2024 | 19:20:34.226 | 4 | 124.42 | |
4 | 124.42 | |||
4 | 124.42 | |||
31/05/2024 | 19:19:55.345 | 6 | 124.10 | |
6 | 124.10 | |||
6 | 124.10 | |||
31/05/2024 | 19:19:28.886 | 20 | 124.14 | |
20 | 124.14 | |||
20 | 124.14 | |||
31/05/2024 | 19:16:45.409 | 5 | 123.62 | |
5 | 123.62 | |||
5 | 123.62 | |||
31/05/2024 | 19:16:07.695 | 10 | 123.80 | |
10 | 123.80 | |||
10 | 123.80 | |||
31/05/2024 | 19:13:09.550 | 20 | 123.58 | |
20 | 123.58 | |||
20 | 123.58 | |||
31/05/2024 | 19:12:32.326 | 60 | 123.36 | |
60 | 123.36 | |||
60 | 123.36 | |||
31/05/2024 | 19:12:12.345 | 39 | 123.44 | |
39 | 123.44 | |||
39 | 123.44 | |||
31/05/2024 | 19:12:12.208 | 62 | 123.50 | |
50 | 123.50 | |||
8 | 123.50 | |||
62 | 123.50 | |||
4 | 123.50 | |||
31/05/2024 | 19:09:36.596 | 6 | 123.70 | |
6 | 123.70 | |||
6 | 123.70 | |||
31/05/2024 | 19:07:20.399 | 30 | 124.08 | |
30 | 124.08 | |||
30 | 124.08 | |||
31/05/2024 | 19:04:48.948 | 5 | 123.70 | |
5 | 123.70 | |||
5 | 123.70 | |||
31/05/2024 | 19:04:41.997 | 3 | 123.76 | |
3 | 123.76 | |||
3 | 123.76 | |||
31/05/2024 | 19:04:25.688 | 45 | 124.00 | |
5 | 124.00 | |||
40 | 124.00 | |||
45 | 124.00 | |||
31/05/2024 | 18:59:31.720 | 2 | 124.50 | |
2 | 124.50 | |||
2 | 124.50 | |||
31/05/2024 | 18:59:15.793 | 20 | 124.42 | |
20 | 124.42 | |||
20 | 124.42 | |||
31/05/2024 | 18:56:57.354 | 20 | 124.50 | |
20 | 124.50 | |||
20 | 124.50 | |||
31/05/2024 | 18:56:38.398 | 5 | 124.52 | |
5 | 124.52 | |||
5 | 124.52 | |||
31/05/2024 | 18:50:27.798 | 2 | 124.50 | |
2 | 124.50 | |||
2 | 124.50 | |||
31/05/2024 | 18:48:15.664 | 8 | 124.52 | |
8 | 124.52 | |||
8 | 124.52 | |||
31/05/2024 | 18:44:03.963 | 20 | 124.94 | |
20 | 124.94 | |||
20 | 124.94 | |||
31/05/2024 | 18:39:40.450 | 9 | 124.96 | |
9 | 124.96 | |||
9 | 124.96 | |||
31/05/2024 | 18:36:38.326 | 9 | 125.10 | |
9 | 125.10 | |||
9 | 125.10 | |||
31/05/2024 | 18:33:59.483 | 11 | 125.62 | |
11 | 125.62 | |||
11 | 125.62 | |||
31/05/2024 | 18:33:29.067 | 40 | 125.64 | |
40 | 125.64 | |||
40 | 125.64 | |||
31/05/2024 | 18:32:13.143 | 15 | 125.32 | |
15 | 125.32 | |||
15 | 125.32 | |||
31/05/2024 | 18:32:03.290 | 10 | 125.00 | |
10 | 125.00 | |||
10 | 125.00 | |||
31/05/2024 | 18:31:16.034 | 20 | 124.98 | |
20 | 124.98 | |||
20 | 124.98 | |||
31/05/2024 | 18:30:26.116 | 5 | 125.10 | |
5 | 125.10 | |||
5 | 125.10 | |||
31/05/2024 | 18:27:20.055 | 10 | 124.98 | |
10 | 124.98 | |||
10 | 124.98 | |||
31/05/2024 | 18:25:56.995 | 25 | 124.98 | |
25 | 124.98 | |||
25 | 124.98 | |||
31/05/2024 | 18:25:52.943 | 151 | 124.76 | |
105 | 124.76 | |||
151 | 124.76 | |||
20 | 124.76 | |||
4 | 124.76 | |||
22 | 124.76 | |||
31/05/2024 | 18:25:34.196 | 393 | 125.00 | |
5 | 125.00 | |||
4 | 125.00 | |||
5 | 125.00 | |||
1 | 125.00 | |||
10 | 125.00 | |||
35 | 125.00 | |||
5 | 125.00 | |||
4 | 125.00 | |||
20 | 125.00 | |||
25 | 125.00 | |||
3 | 125.00 | |||
160 | 125.00 | |||
10 | 125.00 | |||
393 | 125.00 | |||
10 | 125.00 | |||
96 | 125.00 | |||
31/05/2024 | 18:21:48.440 | 10 | 125.02 | |
10 | 125.02 | |||
10 | 125.02 | |||
31/05/2024 | 18:21:25.142 | 28 | 125.10 | |
8 | 125.10 | |||
20 | 125.10 | |||
28 | 125.10 | |||
31/05/2024 | 18:20:54.800 | 10 | 125.12 | |
10 | 125.12 | |||
10 | 125.12 | |||
31/05/2024 | 18:20:20.984 | 20 | 125.12 | |
20 | 125.12 | |||
20 | 125.12 | |||
31/05/2024 | 18:19:33.118 | 4 | 125.32 | |
4 | 125.32 | |||
4 | 125.32 | |||
31/05/2024 | 18:19:23.770 | 10 | 125.36 | |
10 | 125.36 | |||
10 | 125.36 | |||
31/05/2024 | 18:12:18.639 | 12 | 125.48 | |
12 | 125.48 | |||
12 | 125.48 | |||
31/05/2024 | 18:12:17.875 | 65 | 125.50 | |
30 | 125.50 | |||
65 | 125.50 | |||
35 | 125.50 | |||
31/05/2024 | 18:09:04.818 | 40 | 125.70 | |
40 | 125.70 | |||
40 | 125.70 | |||
31/05/2024 | 18:06:10.945 | 10 | 126.02 | |
10 | 126.02 | |||
10 | 126.02 | |||
31/05/2024 | 18:04:54.247 | 82 | 126.00 | |
82 | 126.00 | |||
82 | 126.00 | |||
31/05/2024 | 18:02:49.532 | 20 | 125.96 | |
20 | 125.96 | |||
20 | 125.96 | |||
31/05/2024 | 17:58:35.293 | 8 | 125.98 | |
8 | 125.98 | |||
8 | 125.98 | |||
31/05/2024 | 17:58:19.327 | 35 | 126.00 | |
35 | 126.00 | |||
25 | 126.00 | |||
10 | 126.00 | |||
31/05/2024 | 17:52:06.461 | 12 | 126.16 | |
12 | 126.16 | |||
12 | 126.16 | |||
31/05/2024 | 17:52:01.891 | 10 | 126.16 | |
10 | 126.16 | |||
10 | 126.16 | |||
31/05/2024 | 17:50:01.989 | 8 | 126.06 | |
8 | 126.06 | |||
8 | 126.06 | |||
31/05/2024 | 17:49:06.526 | 20 | 126.10 | |
20 | 126.10 | |||
20 | 126.10 | |||
31/05/2024 | 17:41:50.208 | 4 | 125.96 | |
4 | 125.96 | |||
4 | 125.96 | |||
31/05/2024 | 17:38:43.318 | 4 | 126.10 | |
4 | 126.10 | |||
4 | 126.10 | |||
31/05/2024 | 17:38:38.615 | 20 | 126.06 | |
20 | 126.06 | |||
20 | 126.06 | |||
31/05/2024 | 17:33:22.691 | 4 | 126.28 | |
4 | 126.28 | |||
4 | 126.28 | |||
31/05/2024 | 17:31:28.056 | 5 | 126.12 | |
5 | 126.12 | |||
5 | 126.12 | |||
31/05/2024 | 17:30:25.273 | 20 | 126.18 | |
20 | 126.18 | |||
20 | 126.18 | |||
31/05/2024 | 17:24:32.311 | 10 | 126.36 | |
10 | 126.36 | |||
10 | 126.36 | |||
31/05/2024 | 17:23:00.018 | 10 | 126.00 | |
10 | 126.00 | |||
10 | 126.00 | |||
31/05/2024 | 17:18:54.879 | 20 | 126.04 | |
20 | 126.04 | |||
20 | 126.04 | |||
31/05/2024 | 17:17:54.150 | 7 | 126.18 | |
7 | 126.18 | |||
7 | 126.18 | |||
31/05/2024 | 17:15:21.572 | 23 | 126.16 | |
23 | 126.16 | |||
23 | 126.16 | |||
31/05/2024 | 17:14:17.725 | 10 | 126.02 | |
10 | 126.02 | |||
10 | 126.02 | |||
31/05/2024 | 17:13:38.665 | 8 | 126.00 | |
8 | 126.00 | |||
8 | 126.00 | |||
31/05/2024 | 17:13:34.776 | 15 | 126.00 | |
15 | 126.00 | |||
15 | 126.00 | |||
31/05/2024 | 17:10:44.798 | 250 | 125.70 | |
250 | 125.70 | |||
250 | 125.70 | |||
31/05/2024 | 17:06:50.103 | 50 | 125.80 | |
50 | 125.80 | |||
50 | 125.80 | |||
31/05/2024 | 17:02:54.867 | 16 | 126.00 | |
16 | 126.00 | |||
16 | 126.00 | |||
31/05/2024 | 17:01:55.058 | 19 | 126.20 | |
19 | 126.20 | |||
19 | 126.20 | |||
31/05/2024 | 16:54:41.381 | 22 | 126.34 | |
22 | 126.34 | |||
22 | 126.34 | |||
31/05/2024 | 16:49:25.643 | 20 | 126.32 | |
20 | 126.32 | |||
20 | 126.32 | |||
31/05/2024 | 16:48:12.911 | 60 | 126.16 | |
60 | 126.16 | |||
60 | 126.16 | |||
31/05/2024 | 16:48:12.004 | 15 | 126.00 | |
15 | 126.00 | |||
15 | 126.00 | |||
31/05/2024 | 16:47:27.799 | 1 | 125.94 | |
1 | 125.94 | |||
1 | 125.94 | |||
31/05/2024 | 16:44:40.909 | 25 | 126.36 | |
25 | 126.36 | |||
25 | 126.36 | |||
31/05/2024 | 16:44:31.607 | 50 | 126.64 | |
50 | 126.64 | |||
50 | 126.64 | |||
31/05/2024 | 16:43:36.235 | 15 | 126.82 | |
15 | 126.82 | |||
15 | 126.82 | |||
31/05/2024 | 16:43:21.344 | 12 | 126.90 | |
12 | 126.90 | |||
12 | 126.90 | |||
31/05/2024 | 16:42:49.496 | 41 | 126.98 | |
41 | 126.98 | |||
41 | 126.98 | |||
31/05/2024 | 16:42:16.733 | 54 | 127.00 | |
39 | 127.00 | |||
54 | 127.00 | |||
15 | 127.00 | |||
31/05/2024 | 16:42:16.549 | 60 | 127.24 | |
60 | 127.24 | |||
60 | 127.24 | |||
31/05/2024 | 16:40:05.193 | 40 | 127.36 | |
40 | 127.36 | |||
40 | 127.36 | |||
31/05/2024 | 16:39:54.179 | 50 | 127.34 | |
50 | 127.34 | |||
50 | 127.34 | |||
31/05/2024 | 16:37:04.145 | 43 | 127.50 | |
10 | 127.50 | |||
20 | 127.50 | |||
43 | 127.50 | |||
10 | 127.50 | |||
3 | 127.50 | |||
31/05/2024 | 16:35:33.030 | 2 | 127.58 | |
2 | 127.58 | |||
2 | 127.58 | |||
31/05/2024 | 16:34:05.889 | 50 | 127.74 | |
50 | 127.74 | |||
50 | 127.74 | |||
31/05/2024 | 16:32:39.927 | 10 | 127.82 | |
10 | 127.82 | |||
10 | 127.82 | |||
31/05/2024 | 16:32:09.315 | 25 | 127.92 | |
25 | 127.92 | |||
25 | 127.92 | |||
31/05/2024 | 16:29:56.464 | 65 | 128.00 | |
65 | 128.00 | |||
15 | 128.00 | |||
50 | 128.00 | |||
31/05/2024 | 16:25:18.542 | 8 | 128.10 | |
8 | 128.10 | |||
8 | 128.10 | |||
31/05/2024 | 16:25:04.725 | 10 | 128.00 | |
10 | 128.00 | |||
10 | 128.00 | |||
31/05/2024 | 16:18:24.000 | 35 | 128.50 | |
35 | 128.50 | |||
35 | 128.50 | |||
31/05/2024 | 16:18:17.931 | 12 | 128.78 | |
12 | 128.78 | |||
12 | 128.78 | |||
31/05/2024 | 16:09:56.083 | 1 | 129.52 | |
1 | 129.52 | |||
1 | 129.52 | |||
31/05/2024 | 16:09:36.079 | 2 | 129.84 | |
2 | 129.84 | |||
2 | 129.84 | |||
31/05/2024 | 16:06:12.138 | 15 | 130.34 | |
15 | 130.34 | |||
15 | 130.34 | |||
31/05/2024 | 16:06:05.807 | 72 | 130.40 | |
72 | 130.40 | |||
72 | 130.40 | |||
31/05/2024 | 16:04:46.356 | 25 | 129.80 | |
25 | 129.80 | |||
25 | 129.80 | |||
31/05/2024 | 16:04:21.581 | 7 | 129.84 | |
7 | 129.84 | |||
7 | 129.84 | |||
31/05/2024 | 16:04:17.855 | 18 | 129.96 | |
18 | 129.96 | |||
18 | 129.96 | |||
31/05/2024 | 16:03:48.301 | 4 | 129.94 | |
4 | 129.94 | |||
4 | 129.94 | |||
31/05/2024 | 16:01:51.423 | 10 | 129.82 | |
10 | 129.82 | |||
10 | 129.82 | |||
31/05/2024 | 16:00:48.704 | 70 | 129.84 | |
70 | 129.84 | |||
70 | 129.84 | |||
31/05/2024 | 16:00:44.491 | 10 | 129.56 | |
10 | 129.56 | |||
10 | 129.56 | |||
31/05/2024 | 15:59:18.212 | 3 | 130.04 | |
3 | 130.04 | |||
3 | 130.04 | |||
31/05/2024 | 15:55:31.938 | 40 | 129.30 | |
40 | 129.30 | |||
40 | 129.30 | |||
31/05/2024 | 15:54:39.934 | 6 | 129.40 | |
6 | 129.40 | |||
6 | 129.40 | |||
31/05/2024 | 15:54:35.574 | 15 | 129.70 | |
15 | 129.70 | |||
15 | 129.70 | |||
31/05/2024 | 15:53:58.156 | 5 | 129.92 | |
5 | 129.92 | |||
5 | 129.92 | |||
31/05/2024 | 15:52:03.864 | 16 | 129.90 | |
16 | 129.90 | |||
16 | 129.90 | |||
31/05/2024 | 15:50:00.759 | 15 | 130.26 | |
15 | 130.26 | |||
15 | 130.26 | |||
31/05/2024 | 15:49:44.378 | 4 | 130.28 | |
4 | 130.28 | |||
4 | 130.28 | |||
31/05/2024 | 15:45:57.494 | 10 | 130.00 | |
10 | 130.00 | |||
10 | 130.00 | |||
31/05/2024 | 15:45:48.412 | 14 | 130.34 | |
14 | 130.34 | |||
14 | 130.34 | |||
31/05/2024 | 15:45:28.637 | 10 | 130.60 | |
10 | 130.60 | |||
10 | 130.60 | |||
31/05/2024 | 15:40:45.591 | 200 | 130.24 | |
200 | 130.24 | |||
200 | 130.24 | |||
31/05/2024 | 15:36:22.650 | 1 | 129.64 | |
1 | 129.64 | |||
1 | 129.64 | |||
31/05/2024 | 15:35:39.984 | 12 | 129.56 | |
12 | 129.56 | |||
12 | 129.56 | |||
31/05/2024 | 15:35:33.323 | 4 | 129.32 | |
4 | 129.32 | |||
4 | 129.32 | |||
31/05/2024 | 15:18:05.803 | 10 | 129.02 | |
10 | 129.02 | |||
10 | 129.02 | |||
31/05/2024 | 15:17:02.186 | 5 | 128.78 | |
5 | 128.78 | |||
5 | 128.78 | |||
31/05/2024 | 15:15:39.096 | 2 | 128.82 | |
2 | 128.82 | |||
2 | 128.82 | |||
31/05/2024 | 15:14:11.332 | 26 | 128.78 | |
26 | 128.78 | |||
26 | 128.78 | |||
31/05/2024 | 15:12:06.408 | 3 | 128.80 | |
3 | 128.80 | |||
3 | 128.80 | |||
31/05/2024 | 15:09:30.738 | 13 | 128.70 | |
13 | 128.70 | |||
13 | 128.70 | |||
31/05/2024 | 14:58:14.596 | 4 | 128.80 | |
4 | 128.80 | |||
4 | 128.80 | |||
31/05/2024 | 14:56:18.483 | 8 | 128.74 | |
8 | 128.74 | |||
8 | 128.74 | |||
31/05/2024 | 14:53:06.996 | 64 | 129.08 | |
64 | 129.08 | |||
64 | 129.08 | |||
31/05/2024 | 14:51:39.888 | 6 | 129.04 | |
6 | 129.04 | |||
6 | 129.04 | |||
31/05/2024 | 14:51:17.061 | 40 | 129.04 | |
40 | 129.04 | |||
40 | 129.04 | |||
31/05/2024 | 14:50:39.113 | 25 | 129.04 | |
25 | 129.04 | |||
25 | 129.04 | |||
31/05/2024 | 14:50:39.042 | 40 | 129.04 | |
40 | 129.04 | |||
40 | 129.04 | |||
31/05/2024 | 14:50:27.250 | 5 | 128.92 | |
5 | 128.92 | |||
5 | 128.92 | |||
31/05/2024 | 14:42:27.322 | 15 | 129.00 | |
15 | 129.00 | |||
15 | 129.00 | |||
31/05/2024 | 14:40:12.567 | 40 | 129.06 | |
40 | 129.06 | |||
40 | 129.06 | |||
31/05/2024 | 14:31:18.987 | 50 | 129.02 | |
50 | 129.02 | |||
50 | 129.02 | |||
31/05/2024 | 14:29:29.614 | 13 | 128.22 | |
13 | 128.22 | |||
13 | 128.22 | |||
31/05/2024 | 14:29:14.539 | 1 | 128.38 | |
1 | 128.38 | |||
1 | 128.38 | |||
31/05/2024 | 14:28:39.074 | 31 | 128.46 | |
31 | 128.46 | |||
31 | 128.46 | |||
31/05/2024 | 14:20:37.500 | 3 | 128.68 | |
3 | 128.68 | |||
3 | 128.68 | |||
31/05/2024 | 14:20:22.017 | 3 | 128.68 | |
3 | 128.68 | |||
3 | 128.68 | |||
31/05/2024 | 14:19:28.671 | 6 | 128.64 | |
6 | 128.64 | |||
6 | 128.64 | |||
31/05/2024 | 14:17:45.299 | 20 | 128.08 | |
20 | 128.08 | |||
20 | 128.08 | |||
31/05/2024 | 13:49:12.875 | 5 | 128.36 | |
5 | 128.36 | |||
5 | 128.36 | |||
31/05/2024 | 13:48:41.188 | 1 | 128.34 | |
1 | 128.34 | |||
1 | 128.34 | |||
31/05/2024 | 13:48:22.525 | 70 | 128.32 | |
70 | 128.32 | |||
70 | 128.32 | |||
31/05/2024 | 13:48:15.550 | 15 | 128.32 | |
15 | 128.32 | |||
15 | 128.32 | |||
31/05/2024 | 13:45:43.295 | 7 | 128.24 | |
7 | 128.24 | |||
7 | 128.24 | |||
31/05/2024 | 13:45:43.229 | 70 | 128.24 | |
70 | 128.24 | |||
70 | 128.24 | |||
31/05/2024 | 13:41:01.331 | 10 | 128.32 | |
10 | 128.32 | |||
10 | 128.32 | |||
31/05/2024 | 13:39:13.084 | 25 | 128.36 | |
25 | 128.36 | |||
25 | 128.36 | |||
31/05/2024 | 13:37:37.519 | 15 | 128.34 | |
15 | 128.34 | |||
15 | 128.34 | |||
31/05/2024 | 13:34:55.247 | 20 | 128.04 | |
20 | 128.04 | |||
20 | 128.04 | |||
31/05/2024 | 13:26:01.097 | 40 | 128.04 | |
40 | 128.04 | |||
40 | 128.04 | |||
31/05/2024 | 13:22:12.288 | 3 | 128.04 | |
3 | 128.04 | |||
3 | 128.04 | |||
31/05/2024 | 13:16:55.760 | 25 | 128.06 | |
25 | 128.06 | |||
25 | 128.06 | |||
31/05/2024 | 13:14:55.111 | 18 | 127.76 | |
18 | 127.76 | |||
18 | 127.76 | |||
31/05/2024 | 13:14:40.220 | 50 | 128.06 | |
50 | 128.06 | |||
50 | 128.06 | |||
31/05/2024 | 13:13:57.256 | 25 | 128.02 | |
25 | 128.02 | |||
25 | 128.02 | |||
31/05/2024 | 13:06:19.518 | 400 | 127.84 | |
400 | 127.84 | |||
400 | 127.84 | |||
31/05/2024 | 13:06:03.427 | 300 | 127.84 | |
300 | 127.84 | |||
300 | 127.84 | |||
31/05/2024 | 13:05:43.317 | 300 | 127.84 | |
300 | 127.84 | |||
300 | 127.84 | |||
31/05/2024 | 12:54:01.056 | 10 | 127.88 | |
10 | 127.88 | |||
10 | 127.88 | |||
31/05/2024 | 12:53:46.298 | 13 | 127.90 | |
13 | 127.90 | |||
13 | 127.90 | |||
31/05/2024 | 12:52:51.839 | 40 | 128.32 | |
40 | 128.32 | |||
40 | 128.32 | |||
31/05/2024 | 12:51:25.694 | 4 | 128.62 | |
4 | 128.62 | |||
4 | 128.62 | |||
31/05/2024 | 12:44:40.287 | 20 | 128.76 | |
20 | 128.76 | |||
20 | 128.76 | |||
31/05/2024 | 12:39:36.947 | 8 | 128.28 | |
8 | 128.28 | |||
8 | 128.28 | |||
31/05/2024 | 12:38:43.999 | 39 | 128.30 | |
39 | 128.30 | |||
39 | 128.30 | |||
31/05/2024 | 12:29:50.752 | 10 | 128.68 | |
10 | 128.68 | |||
10 | 128.68 | |||
31/05/2024 | 12:28:38.556 | 15 | 128.68 | |
15 | 128.68 | |||
15 | 128.68 | |||
31/05/2024 | 12:18:59.046 | 3 | 128.30 | |
3 | 128.30 | |||
3 | 128.30 | |||
31/05/2024 | 12:18:14.919 | 3 | 128.30 | |
3 | 128.30 | |||
3 | 128.30 | |||
31/05/2024 | 12:16:16.724 | 3 | 128.30 | |
3 | 128.30 | |||
3 | 128.30 | |||
31/05/2024 | 12:06:01.910 | 12 | 128.68 | |
12 | 128.68 | |||
12 | 128.68 | |||
31/05/2024 | 12:05:34.199 | 4 | 128.68 | |
4 | 128.68 | |||
4 | 128.68 | |||
31/05/2024 | 12:03:25.832 | 10 | 128.66 | |
10 | 128.66 | |||
10 | 128.66 | |||
31/05/2024 | 12:02:55.906 | 12 | 128.60 | |
12 | 128.60 | |||
12 | 128.60 | |||
31/05/2024 | 12:00:28.187 | 15 | 128.66 | |
15 | 128.66 | |||
15 | 128.66 | |||
31/05/2024 | 11:54:23.374 | 10 | 128.62 | |
10 | 128.62 | |||
10 | 128.62 | |||
31/05/2024 | 11:50:54.893 | 2 | 128.60 | |
2 | 128.60 | |||
2 | 128.60 | |||
31/05/2024 | 11:36:41.339 | 150 | 129.00 | |
150 | 129.00 | |||
150 | 129.00 | |||
31/05/2024 | 11:34:59.242 | 80 | 129.02 | |
80 | 129.02 | |||
80 | 129.02 | |||
31/05/2024 | 11:32:30.944 | 30 | 129.00 | |
30 | 129.00 | |||
30 | 129.00 | |||
31/05/2024 | 11:31:47.905 | 39 | 129.02 | |
39 | 129.02 | |||
39 | 129.02 | |||
31/05/2024 | 11:25:43.528 | 60 | 129.00 | |
60 | 129.00 | |||
60 | 129.00 | |||
31/05/2024 | 11:25:17.923 | 30 | 129.02 | |
30 | 129.02 | |||
30 | 129.02 | |||
31/05/2024 | 11:25:17.768 | 60 | 129.02 | |
60 | 129.02 | |||
60 | 129.02 | |||
31/05/2024 | 11:24:38.333 | 3 | 129.04 | |
3 | 129.04 | |||
3 | 129.04 | |||
31/05/2024 | 11:22:21.433 | 10 | 129.24 | |
10 | 129.24 | |||
10 | 129.24 | |||
31/05/2024 | 11:16:12.316 | 40 | 129.00 | |
40 | 129.00 | |||
40 | 129.00 | |||
31/05/2024 | 11:14:16.677 | 3 | 129.06 | |
3 | 129.06 | |||
3 | 129.06 | |||
31/05/2024 | 11:12:15.222 | 11 | 129.06 | |
11 | 129.06 | |||
11 | 129.06 | |||
31/05/2024 | 11:09:15.594 | 3 | 129.06 | |
3 | 129.06 | |||
3 | 129.06 | |||
31/05/2024 | 11:08:55.871 | 4 | 129.06 | |
4 | 129.06 | |||
4 | 129.06 | |||
31/05/2024 | 11:04:36.235 | 12 | 129.20 | |
12 | 129.20 | |||
12 | 129.20 | |||
31/05/2024 | 11:03:46.933 | 3 | 129.06 | |
3 | 129.06 | |||
3 | 129.06 | |||
31/05/2024 | 11:02:51.908 | 3 | 129.06 | |
3 | 129.06 | |||
3 | 129.06 | |||
31/05/2024 | 11:02:39.274 | 3 | 129.06 | |
3 | 129.06 | |||
3 | 129.06 | |||
31/05/2024 | 11:00:28.246 | 2 | 129.28 | |
2 | 129.28 | |||
2 | 129.28 | |||
31/05/2024 | 10:58:53.616 | 20 | 129.28 | |
20 | 129.28 | |||
20 | 129.28 | |||
31/05/2024 | 10:58:28.687 | 80 | 129.28 | |
80 | 129.28 | |||
80 | 129.28 | |||
31/05/2024 | 10:58:12.346 | 1 | 129.26 | |
1 | 129.26 | |||
1 | 129.26 | |||
31/05/2024 | 10:49:21.050 | 20 | 129.26 | |
20 | 129.26 | |||
20 | 129.26 | |||
31/05/2024 | 10:48:17.240 | 3 | 129.06 | |
3 | 129.06 | |||
3 | 129.06 | |||
31/05/2024 | 10:47:54.038 | 2 | 129.16 | |
2 | 129.16 | |||
2 | 129.16 | |||
31/05/2024 | 10:47:20.784 | 3 | 129.02 | |
3 | 129.02 | |||
3 | 129.02 | |||
31/05/2024 | 10:46:18.826 | 60 | 129.02 | |
60 | 129.02 | |||
60 | 129.02 | |||
31/05/2024 | 10:46:18.687 | 40 | 129.02 | |
40 | 129.02 | |||
40 | 129.02 | |||
31/05/2024 | 10:38:23.613 | 15 | 129.32 | |
15 | 129.32 | |||
15 | 129.32 | |||
31/05/2024 | 10:35:12.934 | 40 | 129.02 | |
40 | 129.02 | |||
40 | 129.02 | |||
31/05/2024 | 10:26:49.416 | 20 | 129.02 | |
20 | 129.02 | |||
20 | 129.02 | |||
31/05/2024 | 10:26:43.136 | 12 | 129.38 | |
12 | 129.38 | |||
12 | 129.38 | |||
31/05/2024 | 10:24:24.311 | 2 | 129.36 | |
2 | 129.36 | |||
2 | 129.36 | |||
31/05/2024 | 10:22:39.257 | 3 | 129.36 | |
3 | 129.36 | |||
3 | 129.36 | |||
31/05/2024 | 10:22:35.660 | 3 | 129.36 | |
3 | 129.36 | |||
3 | 129.36 | |||
31/05/2024 | 10:22:05.378 | 80 | 129.42 | |
80 | 129.42 | |||
80 | 129.42 | |||
31/05/2024 | 10:22:01.274 | 3 | 129.34 | |
3 | 129.34 | |||
3 | 129.34 | |||
31/05/2024 | 10:22:01.022 | 80 | 129.36 | |
80 | 129.36 | |||
80 | 129.36 | |||
31/05/2024 | 10:20:06.404 | 30 | 129.02 | |
30 | 129.02 | |||
30 | 129.02 | |||
31/05/2024 | 10:19:33.506 | 3 | 129.02 | |
3 | 129.02 | |||
3 | 129.02 | |||
31/05/2024 | 10:18:42.088 | 30 | 129.32 | |
30 | 129.32 | |||
30 | 129.32 | |||
31/05/2024 | 10:15:28.484 | 4 | 129.00 | |
4 | 129.00 | |||
4 | 129.00 | |||
31/05/2024 | 10:14:07.797 | 25 | 129.00 | |
25 | 129.00 | |||
25 | 129.00 | |||
31/05/2024 | 10:12:37.477 | 70 | 128.96 | |
70 | 128.96 | |||
70 | 128.96 | |||
31/05/2024 | 10:03:14.437 | 5 | 128.48 | |
5 | 128.48 | |||
5 | 128.48 | |||
31/05/2024 | 10:02:44.919 | 5 | 128.34 | |
5 | 128.34 | |||
5 | 128.34 | |||
31/05/2024 | 10:01:30.158 | 1 | 127.76 | |
1 | 127.76 | |||
1 | 127.76 | |||
31/05/2024 | 10:00:11.999 | 10 | 127.76 | |
10 | 127.76 | |||
10 | 127.76 | |||
31/05/2024 | 09:59:18.788 | 40 | 127.76 | |
40 | 127.76 | |||
40 | 127.76 | |||
31/05/2024 | 09:56:17.629 | 4 | 127.96 | |
4 | 127.96 | |||
4 | 127.96 | |||
31/05/2024 | 09:53:37.945 | 20 | 128.00 | |
20 | 128.00 | |||
20 | 128.00 | |||
31/05/2024 | 09:52:17.447 | 7 | 128.00 | |
7 | 128.00 | |||
7 | 128.00 | |||
31/05/2024 | 09:46:24.538 | 3 | 128.00 | |
3 | 128.00 | |||
3 | 128.00 | |||
31/05/2024 | 09:45:12.917 | 9 | 128.00 | |
9 | 128.00 | |||
9 | 128.00 | |||
31/05/2024 | 09:43:00.631 | 2 | 128.00 | |
2 | 128.00 | |||
2 | 128.00 | |||
31/05/2024 | 09:33:14.476 | 3 | 128.30 | |
3 | 128.30 | |||
3 | 128.30 | |||
31/05/2024 | 09:33:07.662 | 20 | 128.30 | |
20 | 128.30 | |||
20 | 128.30 | |||
31/05/2024 | 09:26:57.972 | 30 | 128.30 | |
30 | 128.30 | |||
30 | 128.30 | |||
31/05/2024 | 09:24:08.856 | 5 | 128.30 | |
5 | 128.30 | |||
5 | 128.30 | |||
31/05/2024 | 09:20:57.840 | 7 | 128.26 | |
7 | 128.26 | |||
7 | 128.26 | |||
31/05/2024 | 09:20:38.784 | 6 | 128.02 | |
6 | 128.02 | |||
6 | 128.02 | |||
31/05/2024 | 09:12:49.342 | 33 | 128.02 | |
33 | 128.02 | |||
33 | 128.02 | |||
31/05/2024 | 09:09:40.874 | 50 | 128.62 | |
50 | 128.62 | |||
50 | 128.62 | |||
31/05/2024 | 09:07:44.210 | 70 | 127.96 | |
70 | 127.96 | |||
70 | 127.96 | |||
31/05/2024 | 09:07:43.587 | 50 | 127.74 | |
50 | 127.74 | |||
50 | 127.74 | |||
31/05/2024 | 09:02:35.938 | 15 | 128.16 | |
15 | 128.16 | |||
15 | 128.16 | |||
31/05/2024 | 09:02:04.433 | 16 | 128.14 | |
16 | 128.14 | |||
16 | 128.14 | |||
31/05/2024 | 09:01:26.504 | 1 | 128.18 | |
1 | 128.18 | |||
1 | 128.18 | |||
31/05/2024 | 09:00:33.592 | 6 | 128.16 | |
6 | 128.16 | |||
6 | 128.16 | |||
31/05/2024 | 08:59:49.784 | 40 | 127.74 | |
40 | 127.74 | |||
40 | 127.74 | |||
31/05/2024 | 08:59:49.302 | 20 | 128.16 | |
20 | 128.16 | |||
20 | 128.16 | |||
31/05/2024 | 08:57:37.621 | 5 | 128.16 | |
5 | 128.16 | |||
5 | 128.16 | |||
31/05/2024 | 08:56:44.294 | 15 | 128.18 | |
15 | 128.18 | |||
15 | 128.18 | |||
31/05/2024 | 08:53:00.104 | 8 | 127.82 | |
8 | 127.82 | |||
8 | 127.82 | |||
31/05/2024 | 08:51:17.725 | 7 | 127.80 | |
7 | 127.80 | |||
7 | 127.80 | |||
31/05/2024 | 08:50:48.605 | 30 | 127.80 | |
30 | 127.80 | |||
30 | 127.80 | |||
31/05/2024 | 08:44:06.543 | 10 | 127.80 | |
10 | 127.80 | |||
10 | 127.80 | |||
31/05/2024 | 08:43:44.463 | 4 | 127.80 | |
4 | 127.80 | |||
4 | 127.80 | |||
31/05/2024 | 08:43:22.904 | 5 | 127.80 | |
5 | 127.80 | |||
5 | 127.80 | |||
31/05/2024 | 08:39:49.387 | 20 | 127.80 | |
20 | 127.80 | |||
20 | 127.80 | |||
31/05/2024 | 08:38:52.714 | 5 | 127.80 | |
5 | 127.80 | |||
5 | 127.80 | |||
31/05/2024 | 08:30:01.056 | 40 | 127.52 | |
40 | 127.52 | |||
40 | 127.52 | |||
31/05/2024 | 08:26:06.442 | 4 | 127.50 | |
4 | 127.50 | |||
4 | 127.50 | |||
31/05/2024 | 08:25:07.380 | 10 | 127.80 | |
10 | 127.80 | |||
10 | 127.80 | |||
31/05/2024 | 08:24:28.127 | 8 | 127.80 | |
8 | 127.80 | |||
8 | 127.80 | |||
31/05/2024 | 08:23:13.055 | 50 | 127.78 | |
50 | 127.78 | |||
50 | 127.78 | |||
31/05/2024 | 08:21:51.826 | 1 | 127.80 | |
1 | 127.80 | |||
1 | 127.80 | |||
31/05/2024 | 08:20:53.811 | 34 | 127.80 | |
34 | 127.80 | |||
34 | 127.80 | |||
31/05/2024 | 08:20:14.494 | 50 | 127.20 | |
50 | 127.20 | |||
50 | 127.20 | |||
31/05/2024 | 08:20:02.231 | 50 | 127.38 | |
50 | 127.38 | |||
50 | 127.38 | |||
31/05/2024 | 08:19:58.627 | 50 | 127.38 | |
50 | 127.38 | |||
50 | 127.38 | |||
31/05/2024 | 08:19:58.516 | 37 | 127.40 | |
37 | 127.40 | |||
37 | 127.40 | |||
31/05/2024 | 08:19:58.049 | 31 | 127.40 | |
31 | 127.40 | |||
31 | 127.40 | |||
31/05/2024 | 08:11:14.414 | 30 | 127.00 | |
30 | 127.00 | |||
30 | 127.00 | |||
31/05/2024 | 08:05:30.887 | 50 | 127.30 | |
50 | 127.30 | |||
50 | 127.30 | |||
31/05/2024 | 08:05:06.779 | 3 | 127.32 | |
3 | 127.32 | |||
3 | 127.32 | |||
31/05/2024 | 08:04:13.061 | 50 | 127.32 | |
50 | 127.32 | |||
50 | 127.32 | |||
31/05/2024 | 08:04:12.399 | 40 | 126.82 | |
40 | 126.82 | |||
40 | 126.82 | |||
31/05/2024 | 08:03:46.492 | 120 | 126.82 | |
120 | 126.82 | |||
36 | 126.82 | |||
50 | 126.82 | |||
12 | 126.82 | |||
10 | 126.82 | |||
4 | 126.82 | |||
3 | 126.82 | |||
5 | 126.82 | |||
31/05/2024 | 08:00:06.006 | 50 | 127.76 | |
50 | 127.76 | |||
20 | 127.76 | |||
30 | 127.76 | |||
31/05/2024 | 08:00:05.737 | 75 | 127.76 | |
2 | 127.76 | |||
12 | 127.76 | |||
4 | 127.76 | |||
5 | 127.76 | |||
7 | 127.76 | |||
25 | 127.76 | |||
10 | 127.76 | |||
10 | 127.76 | |||
10 | 127.76 | |||
33 | 127.76 | |||
32 | 127.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00