ServiceNow Inc.
- Information
- Last
- Buy
- Sell
201
168
606.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:43.199 | 2 | 606.30 | |
2 | 606.30 | |||
2 | 606.30 | |||
31/05/2024 | 21:47:26.054 | 3 | 601.20 | |
3 | 601.20 | |||
3 | 601.20 | |||
31/05/2024 | 21:43:52.374 | 10 | 600.90 | |
10 | 600.90 | |||
10 | 600.90 | |||
31/05/2024 | 21:32:03.581 | 1 | 599.20 | |
1 | 599.20 | |||
1 | 599.20 | |||
31/05/2024 | 21:29:44.460 | 1 | 598.80 | |
1 | 598.80 | |||
1 | 598.80 | |||
31/05/2024 | 20:55:45.745 | 1 | 594.50 | |
1 | 594.50 | |||
1 | 594.50 | |||
31/05/2024 | 20:26:42.566 | 5 | 595.00 | |
5 | 595.00 | |||
5 | 595.00 | |||
31/05/2024 | 20:22:28.660 | 26 | 594.10 | |
26 | 594.10 | |||
26 | 594.10 | |||
31/05/2024 | 19:28:46.367 | 33 | 593.90 | |
33 | 593.90 | |||
33 | 593.90 | |||
31/05/2024 | 19:25:11.636 | 5 | 594.80 | |
5 | 594.80 | |||
5 | 594.80 | |||
31/05/2024 | 19:22:42.978 | 5 | 595.50 | |
5 | 595.50 | |||
5 | 595.50 | |||
31/05/2024 | 19:21:30.614 | 2 | 594.10 | |
2 | 594.10 | |||
2 | 594.10 | |||
31/05/2024 | 19:11:16.028 | 1 | 592.40 | |
1 | 592.40 | |||
1 | 592.40 | |||
31/05/2024 | 18:57:51.075 | 2 | 592.20 | |
2 | 592.20 | |||
2 | 592.20 | |||
31/05/2024 | 18:41:59.525 | 2 | 592.10 | |
2 | 592.10 | |||
2 | 592.10 | |||
31/05/2024 | 18:11:53.033 | 15 | 595.20 | |
15 | 595.20 | |||
15 | 595.20 | |||
31/05/2024 | 18:06:13.366 | 3 | 595.90 | |
3 | 595.90 | |||
3 | 595.90 | |||
31/05/2024 | 17:57:51.341 | 10 | 595.50 | |
10 | 595.50 | |||
10 | 595.50 | |||
31/05/2024 | 17:36:12.708 | 5 | 595.00 | |
5 | 595.00 | |||
5 | 595.00 | |||
31/05/2024 | 17:32:15.898 | 5 | 592.60 | |
5 | 592.60 | |||
5 | 592.60 | |||
31/05/2024 | 17:22:59.080 | 12 | 592.90 | |
12 | 592.90 | |||
12 | 592.90 | |||
31/05/2024 | 17:02:19.477 | 3 | 590.70 | |
3 | 590.70 | |||
3 | 590.70 | |||
31/05/2024 | 17:02:16.767 | 1 | 591.70 | |
1 | 591.70 | |||
1 | 591.70 | |||
31/05/2024 | 16:58:20.670 | 30 | 590.10 | |
30 | 590.10 | |||
30 | 590.10 | |||
31/05/2024 | 16:57:37.713 | 3 | 591.50 | |
3 | 591.50 | |||
3 | 591.50 | |||
31/05/2024 | 16:54:50.972 | 1 | 589.90 | |
1 | 589.90 | |||
1 | 589.90 | |||
31/05/2024 | 16:48:57.621 | 8 | 588.80 | |
8 | 588.80 | |||
8 | 588.80 | |||
31/05/2024 | 16:42:23.847 | 2 | 589.50 | |
2 | 589.50 | |||
2 | 589.50 | |||
31/05/2024 | 16:40:09.387 | 32 | 590.20 | |
32 | 590.20 | |||
32 | 590.20 | |||
31/05/2024 | 16:37:02.220 | 65 | 590.00 | |
65 | 590.00 | |||
65 | 590.00 | |||
31/05/2024 | 16:36:11.683 | 100 | 590.00 | |
10 | 590.00 | |||
84 | 590.00 | |||
100 | 590.00 | |||
6 | 590.00 | |||
31/05/2024 | 16:27:16.392 | 15 | 596.10 | |
15 | 596.10 | |||
15 | 596.10 | |||
31/05/2024 | 16:27:12.332 | 5 | 594.40 | |
5 | 594.40 | |||
5 | 594.40 | |||
31/05/2024 | 16:22:42.356 | 35 | 595.10 | |
35 | 595.10 | |||
35 | 595.10 | |||
31/05/2024 | 16:20:50.964 | 1 | 595.80 | |
1 | 595.80 | |||
1 | 595.80 | |||
31/05/2024 | 16:14:28.382 | 3 | 593.00 | |
3 | 593.00 | |||
3 | 593.00 | |||
31/05/2024 | 16:08:00.641 | 3 | 593.60 | |
3 | 593.60 | |||
3 | 593.60 | |||
31/05/2024 | 16:01:56.624 | 5 | 592.30 | |
5 | 592.30 | |||
5 | 592.30 | |||
31/05/2024 | 15:55:24.599 | 20 | 594.20 | |
20 | 594.20 | |||
20 | 594.20 | |||
31/05/2024 | 15:49:37.162 | 11 | 596.80 | |
11 | 596.80 | |||
11 | 596.80 | |||
31/05/2024 | 15:45:51.762 | 17 | 594.40 | |
17 | 594.40 | |||
17 | 594.40 | |||
31/05/2024 | 15:38:58.678 | 13 | 600.10 | |
13 | 600.10 | |||
13 | 600.10 | |||
31/05/2024 | 15:36:32.168 | 25 | 597.40 | |
25 | 597.40 | |||
25 | 597.40 | |||
31/05/2024 | 15:35:23.931 | 2 | 595.60 | |
2 | 595.60 | |||
2 | 595.60 | |||
31/05/2024 | 15:33:34.609 | 4 | 597.40 | |
4 | 597.40 | |||
4 | 597.40 | |||
31/05/2024 | 15:16:42.731 | 14 | 594.20 | |
14 | 594.20 | |||
14 | 594.20 | |||
31/05/2024 | 15:15:24.412 | 10 | 595.10 | |
10 | 595.10 | |||
10 | 595.10 | |||
31/05/2024 | 15:13:42.070 | 3 | 595.10 | |
3 | 595.10 | |||
3 | 595.10 | |||
31/05/2024 | 15:11:00.070 | 5 | 592.00 | |
5 | 592.00 | |||
5 | 592.00 | |||
31/05/2024 | 15:09:02.851 | 1 | 599.90 | |
1 | 599.90 | |||
1 | 599.90 | |||
31/05/2024 | 15:06:36.220 | 2 | 599.70 | |
2 | 599.70 | |||
2 | 599.70 | |||
31/05/2024 | 15:04:47.583 | 5 | 599.70 | |
5 | 599.70 | |||
5 | 599.70 | |||
31/05/2024 | 15:02:09.751 | 5 | 599.70 | |
5 | 599.70 | |||
5 | 599.70 | |||
31/05/2024 | 14:51:01.637 | 2 | 603.30 | |
2 | 603.30 | |||
2 | 603.30 | |||
31/05/2024 | 14:50:09.884 | 2 | 603.20 | |
2 | 603.20 | |||
2 | 603.20 | |||
31/05/2024 | 14:45:15.242 | 2 | 602.60 | |
2 | 602.60 | |||
2 | 602.60 | |||
31/05/2024 | 14:44:33.382 | 10 | 602.50 | |
10 | 602.50 | |||
10 | 602.50 | |||
31/05/2024 | 14:40:43.306 | 3 | 598.70 | |
3 | 598.70 | |||
3 | 598.70 | |||
31/05/2024 | 14:38:16.696 | 3 | 599.00 | |
3 | 599.00 | |||
3 | 599.00 | |||
31/05/2024 | 14:28:28.358 | 17 | 595.00 | |
17 | 595.00 | |||
17 | 595.00 | |||
31/05/2024 | 14:18:07.547 | 2 | 596.40 | |
2 | 596.40 | |||
2 | 596.40 | |||
31/05/2024 | 14:17:49.140 | 10 | 593.00 | |
10 | 593.00 | |||
10 | 593.00 | |||
31/05/2024 | 14:09:27.674 | 3 | 591.30 | |
3 | 591.30 | |||
3 | 591.30 | |||
31/05/2024 | 14:09:23.182 | 2 | 592.50 | |
2 | 592.50 | |||
2 | 592.50 | |||
31/05/2024 | 14:02:11.628 | 2 | 592.90 | |
2 | 592.90 | |||
2 | 592.90 | |||
31/05/2024 | 13:36:33.005 | 4 | 592.20 | |
4 | 592.20 | |||
4 | 592.20 | |||
31/05/2024 | 13:35:26.330 | 13 | 589.30 | |
13 | 589.30 | |||
13 | 589.30 | |||
31/05/2024 | 13:32:00.434 | 30 | 587.10 | |
30 | 587.10 | |||
30 | 587.10 | |||
31/05/2024 | 13:30:00.371 | 9 | 587.10 | |
3 | 587.10 | |||
5 | 587.10 | |||
4 | 587.10 | |||
5 | 587.10 | |||
1 | 587.10 | |||
31/05/2024 | 13:29:58.204 | 9 | 588.70 | |
3 | 588.70 | |||
2 | 588.70 | |||
2 | 588.70 | |||
9 | 588.70 | |||
2 | 588.70 | |||
31/05/2024 | 13:18:00.785 | 5 | 590.30 | |
5 | 590.30 | |||
5 | 590.30 | |||
31/05/2024 | 13:17:42.939 | 3 | 590.30 | |
3 | 590.30 | |||
3 | 590.30 | |||
31/05/2024 | 13:17:29.568 | 3 | 590.30 | |
3 | 590.30 | |||
3 | 590.30 | |||
31/05/2024 | 13:12:43.800 | 6 | 590.80 | |
6 | 590.80 | |||
6 | 590.80 | |||
31/05/2024 | 13:12:43.707 | 10 | 591.00 | |
10 | 591.00 | |||
10 | 591.00 | |||
31/05/2024 | 13:10:52.505 | 3 | 590.10 | |
3 | 590.10 | |||
3 | 590.10 | |||
31/05/2024 | 13:10:27.040 | 16 | 591.10 | |
1 | 591.10 | |||
2 | 591.10 | |||
16 | 591.10 | |||
13 | 591.10 | |||
31/05/2024 | 13:10:24.776 | 8 | 592.00 | |
8 | 592.00 | |||
8 | 592.00 | |||
31/05/2024 | 13:10:08.775 | 6 | 592.00 | |
6 | 592.00 | |||
6 | 592.00 | |||
31/05/2024 | 13:09:55.355 | 3 | 592.00 | |
3 | 592.00 | |||
3 | 592.00 | |||
31/05/2024 | 13:07:19.381 | 3 | 592.00 | |
1 | 592.00 | |||
2 | 592.00 | |||
3 | 592.00 | |||
31/05/2024 | 12:58:16.157 | 3 | 594.10 | |
3 | 594.10 | |||
3 | 594.10 | |||
31/05/2024 | 12:56:43.320 | 2 | 594.10 | |
2 | 594.10 | |||
2 | 594.10 | |||
31/05/2024 | 12:54:09.613 | 3 | 594.10 | |
3 | 594.10 | |||
3 | 594.10 | |||
31/05/2024 | 12:49:01.561 | 4 | 594.20 | |
4 | 594.20 | |||
4 | 594.20 | |||
31/05/2024 | 12:39:15.300 | 2 | 594.10 | |
2 | 594.10 | |||
2 | 594.10 | |||
31/05/2024 | 12:20:44.105 | 15 | 593.30 | |
15 | 593.30 | |||
15 | 593.30 | |||
31/05/2024 | 12:20:28.775 | 6 | 593.40 | |
6 | 593.40 | |||
6 | 593.40 | |||
31/05/2024 | 12:20:13.843 | 4 | 593.40 | |
4 | 593.40 | |||
4 | 593.40 | |||
31/05/2024 | 12:20:01.127 | 7 | 593.40 | |
7 | 593.40 | |||
7 | 593.40 | |||
31/05/2024 | 12:19:49.097 | 18 | 593.40 | |
8 | 593.40 | |||
10 | 593.40 | |||
18 | 593.40 | |||
31/05/2024 | 12:19:48.311 | 4 | 593.40 | |
4 | 593.40 | |||
4 | 593.40 | |||
31/05/2024 | 12:18:08.796 | 4 | 593.40 | |
4 | 593.40 | |||
4 | 593.40 | |||
31/05/2024 | 12:17:55.366 | 6 | 593.40 | |
6 | 593.40 | |||
6 | 593.40 | |||
31/05/2024 | 12:17:42.531 | 5 | 593.40 | |
5 | 593.40 | |||
5 | 593.40 | |||
31/05/2024 | 12:17:30.054 | 3 | 593.40 | |
3 | 593.40 | |||
3 | 593.40 | |||
31/05/2024 | 12:14:25.741 | 1 | 596.00 | |
1 | 596.00 | |||
1 | 596.00 | |||
31/05/2024 | 12:11:58.670 | 5 | 593.40 | |
5 | 593.40 | |||
5 | 593.40 | |||
31/05/2024 | 12:11:43.643 | 2 | 593.40 | |
2 | 593.40 | |||
2 | 593.40 | |||
31/05/2024 | 12:08:06.575 | 2 | 596.00 | |
2 | 596.00 | |||
2 | 596.00 | |||
31/05/2024 | 11:55:14.748 | 3 | 596.00 | |
3 | 596.00 | |||
3 | 596.00 | |||
31/05/2024 | 11:53:34.486 | 2 | 593.40 | |
2 | 593.40 | |||
2 | 593.40 | |||
31/05/2024 | 11:41:08.523 | 3 | 593.40 | |
3 | 593.40 | |||
3 | 593.40 | |||
31/05/2024 | 11:38:03.621 | 10 | 593.40 | |
7 | 593.40 | |||
3 | 593.40 | |||
10 | 593.40 | |||
31/05/2024 | 11:32:31.127 | 2 | 596.00 | |
2 | 596.00 | |||
2 | 596.00 | |||
31/05/2024 | 11:30:57.687 | 9 | 594.00 | |
9 | 594.00 | |||
9 | 594.00 | |||
31/05/2024 | 11:30:55.031 | 8 | 594.60 | |
8 | 594.60 | |||
8 | 594.60 | |||
31/05/2024 | 11:29:58.886 | 17 | 594.70 | |
17 | 594.70 | |||
17 | 594.70 | |||
31/05/2024 | 11:28:28.234 | 10 | 596.00 | |
10 | 596.00 | |||
10 | 596.00 | |||
31/05/2024 | 11:22:03.204 | 2 | 596.00 | |
2 | 596.00 | |||
2 | 596.00 | |||
31/05/2024 | 11:16:15.890 | 3 | 594.00 | |
3 | 594.00 | |||
3 | 594.00 | |||
31/05/2024 | 11:16:10.803 | 6 | 596.00 | |
6 | 596.00 | |||
6 | 596.00 | |||
31/05/2024 | 11:13:50.539 | 3 | 594.00 | |
3 | 594.00 | |||
3 | 594.00 | |||
31/05/2024 | 11:13:34.009 | 3 | 594.00 | |
3 | 594.00 | |||
3 | 594.00 | |||
31/05/2024 | 11:13:18.761 | 3 | 594.00 | |
3 | 594.00 | |||
3 | 594.00 | |||
31/05/2024 | 11:12:54.014 | 3 | 594.00 | |
3 | 594.00 | |||
3 | 594.00 | |||
31/05/2024 | 11:12:48.804 | 2 | 594.00 | |
2 | 594.00 | |||
2 | 594.00 | |||
31/05/2024 | 11:12:30.761 | 3 | 594.00 | |
3 | 594.00 | |||
3 | 594.00 | |||
31/05/2024 | 11:12:08.631 | 3 | 594.00 | |
3 | 594.00 | |||
3 | 594.00 | |||
31/05/2024 | 11:07:07.355 | 4 | 594.00 | |
4 | 594.00 | |||
4 | 594.00 | |||
31/05/2024 | 10:53:01.148 | 41 | 594.00 | |
41 | 594.00 | |||
41 | 594.00 | |||
31/05/2024 | 10:51:40.248 | 4 | 596.00 | |
4 | 596.00 | |||
4 | 596.00 | |||
31/05/2024 | 10:48:28.004 | 7 | 596.00 | |
7 | 596.00 | |||
7 | 596.00 | |||
31/05/2024 | 10:48:04.440 | 2 | 596.00 | |
2 | 596.00 | |||
2 | 596.00 | |||
31/05/2024 | 10:39:46.219 | 5 | 593.40 | |
5 | 593.40 | |||
5 | 593.40 | |||
31/05/2024 | 10:30:00.751 | 3 | 593.40 | |
3 | 593.40 | |||
3 | 593.40 | |||
31/05/2024 | 10:29:58.908 | 3 | 594.70 | |
3 | 594.70 | |||
3 | 594.70 | |||
31/05/2024 | 10:29:54.461 | 1 | 596.00 | |
1 | 596.00 | |||
1 | 596.00 | |||
31/05/2024 | 10:28:26.154 | 3 | 596.00 | |
3 | 596.00 | |||
3 | 596.00 | |||
31/05/2024 | 10:27:17.058 | 15 | 593.40 | |
15 | 593.40 | |||
15 | 593.40 | |||
31/05/2024 | 10:27:14.331 | 1 | 596.00 | |
1 | 596.00 | |||
1 | 596.00 | |||
31/05/2024 | 10:22:39.252 | 3 | 596.00 | |
3 | 596.00 | |||
3 | 596.00 | |||
31/05/2024 | 10:15:33.251 | 1 | 594.90 | |
1 | 594.90 | |||
1 | 594.90 | |||
31/05/2024 | 10:15:16.006 | 4 | 592.00 | |
4 | 592.00 | |||
4 | 592.00 | |||
31/05/2024 | 10:08:58.779 | 7 | 592.00 | |
7 | 592.00 | |||
7 | 592.00 | |||
31/05/2024 | 10:01:06.834 | 2 | 594.90 | |
2 | 594.90 | |||
2 | 594.90 | |||
31/05/2024 | 09:59:45.442 | 17 | 592.00 | |
17 | 592.00 | |||
17 | 592.00 | |||
31/05/2024 | 09:56:37.189 | 5 | 594.90 | |
5 | 594.90 | |||
5 | 594.90 | |||
31/05/2024 | 09:51:04.918 | 2 | 594.90 | |
2 | 594.90 | |||
2 | 594.90 | |||
31/05/2024 | 09:34:46.392 | 3 | 594.90 | |
3 | 594.90 | |||
3 | 594.90 | |||
31/05/2024 | 09:27:24.181 | 7 | 594.90 | |
7 | 594.90 | |||
7 | 594.90 | |||
31/05/2024 | 09:13:59.006 | 6 | 592.00 | |
6 | 592.00 | |||
6 | 592.00 | |||
31/05/2024 | 09:12:34.826 | 2 | 595.90 | |
2 | 595.90 | |||
2 | 595.90 | |||
31/05/2024 | 09:12:17.709 | 5 | 595.90 | |
5 | 595.90 | |||
5 | 595.90 | |||
31/05/2024 | 09:10:53.166 | 2 | 595.90 | |
2 | 595.90 | |||
2 | 595.90 | |||
31/05/2024 | 09:09:24.290 | 10 | 593.20 | |
10 | 593.20 | |||
10 | 593.20 | |||
31/05/2024 | 09:09:16.492 | 11 | 593.30 | |
11 | 593.30 | |||
11 | 593.30 | |||
31/05/2024 | 09:04:29.847 | 11 | 593.30 | |
11 | 593.30 | |||
11 | 593.30 | |||
31/05/2024 | 09:03:04.458 | 3 | 596.00 | |
3 | 596.00 | |||
3 | 596.00 | |||
31/05/2024 | 09:00:40.233 | 2 | 596.00 | |
2 | 596.00 | |||
2 | 596.00 | |||
31/05/2024 | 09:00:21.998 | 10 | 596.00 | |
10 | 596.00 | |||
10 | 596.00 | |||
31/05/2024 | 08:59:19.238 | 11 | 593.30 | |
11 | 593.30 | |||
11 | 593.30 | |||
31/05/2024 | 08:58:36.584 | 15 | 596.00 | |
15 | 596.00 | |||
15 | 596.00 | |||
31/05/2024 | 08:57:51.795 | 4 | 596.00 | |
4 | 596.00 | |||
4 | 596.00 | |||
31/05/2024 | 08:55:09.504 | 11 | 593.30 | |
11 | 593.30 | |||
11 | 593.30 | |||
31/05/2024 | 08:55:07.425 | 11 | 593.30 | |
11 | 593.30 | |||
11 | 593.30 | |||
31/05/2024 | 08:53:05.581 | 15 | 596.00 | |
10 | 596.00 | |||
5 | 596.00 | |||
15 | 596.00 | |||
31/05/2024 | 08:52:34.441 | 3 | 596.00 | |
3 | 596.00 | |||
3 | 596.00 | |||
31/05/2024 | 08:44:02.376 | 6 | 593.10 | |
6 | 593.10 | |||
6 | 593.10 | |||
31/05/2024 | 08:39:23.177 | 15 | 595.00 | |
15 | 595.00 | |||
15 | 595.00 | |||
31/05/2024 | 08:39:19.139 | 1 | 595.00 | |
1 | 595.00 | |||
1 | 595.00 | |||
31/05/2024 | 08:32:16.332 | 8 | 595.00 | |
8 | 595.00 | |||
8 | 595.00 | |||
31/05/2024 | 08:31:46.585 | 17 | 593.50 | |
17 | 593.50 | |||
17 | 593.50 | |||
31/05/2024 | 08:22:06.677 | 10 | 593.30 | |
10 | 593.30 | |||
10 | 593.30 | |||
31/05/2024 | 08:13:42.474 | 1 | 593.40 | |
1 | 593.40 | |||
1 | 593.40 | |||
31/05/2024 | 08:12:33.626 | 1 | 593.40 | |
1 | 593.40 | |||
1 | 593.40 | |||
31/05/2024 | 08:04:06.488 | 1 | 593.20 | |
1 | 593.20 | |||
1 | 593.20 | |||
31/05/2024 | 08:00:02.881 | 26 | 592.10 | |
26 | 592.10 | |||
1 | 592.10 | |||
1 | 592.10 | |||
20 | 592.10 | |||
4 | 592.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00